Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhoenixCoin Historical Data

PXC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.00719
+0.02%
$509,817 $39
May 25, 2024 $0.00719
+0.25%
$509,739 $30
May 24, 2024 $0.00717
+1.23%
$508,576 $39
May 23, 2024 $0.00708
-2.45%
$502,131 $321
May 22, 2024 $0.00726
-2.93%
$514,689 $87
May 21, 2024 $0.00748
+0.69%
$530,329 $44
May 20, 2024 $0.00742
+5.69%
$525,954 $52
May 19, 2024 $0.00701
+1.04%
$497,407 $197
May 18, 2024 $0.00698
-0.98%
$494,745 $180
May 17, 2024 $0.00705
+1.89%
$499,612 $45
May 16, 2024 $0.00692
-0.46%
$490,554 $184
May 15, 2024 $0.00695
+2.89%
$493,043 $264
May 14, 2024 $0.00676
-1.70%
$479,126 $37
May 13, 2024 $0.00687
+0.85%
$487,384 $152
May 12, 2024 $0.00681
+0.17%
$483,241 $55
May 11, 2024 $0.0068
+0.48%
$482,307 $27
May 10, 2024 $0.00677
-1.81%
$480,166 $37
May 9, 2024 $0.00694
+0.99%
$491,895 $83
May 8, 2024 $0.00687
-1.24%
$486,924 $50
May 7, 2024 $0.00696
-0.85%
$493,324 $29
May 6, 2024 $0.00702
-1.18%
$497,499 $30
May 5, 2024 $0.0071
+0.95%
$503,306 $50
May 4, 2024 $0.00703
+1.05%
$498,517 $44
May 3, 2024 $0.00696
+7.21%
$493,481 $234
Mar 23, 2021 $0
--%
$-- $0
Feb 19, 2021 $0.000527
+1.96%
$37,367 $1
Feb 18, 2021 $0.000517
-1.34%
$36,652 $1
Feb 17, 2021 $0.000524
+2.32%
$37,142 $1
Jun 22, 2020 $0.0000958
+2.92%
$6,796 $96
Jun 21, 2020 $0.0000931
-50.37%
$6,602 $93
Jun 14, 2020 $0.000193
-0.31%
$13,679 $96
Jun 13, 2020 $0.000193
+0.91%
$13,720 $97
Jun 3, 2020 $0.0000974
+1.24%
$6,904 $324
Jun 2, 2020 $0.0000962
-5.79%
$6,819 $320
May 21, 2020 $0.000286
-0.11%
$20,247 $857
May 20, 2020 $0.000286
-2.47%
$20,274 $858
May 19, 2020 $0.000293
+203.39%
$20,788 $2,845
May 1, 2020 $0.00009
+4.42%
$6,383 $0
Apr 30, 2020 $0.0000862
-8.40%
$6,109 $0
Nov 3, 2019 $0.0000935
+0.33%
$6,633 $0.1
Nov 2, 2019 $0.0000932
+1.03%
$6,611 $0.1
Nov 1, 2019 $0.0000923
+0.55%
$6,544 $0.1
Jul 14, 2019 $0.000113
-0.34%
$8,037 $5
Jul 13, 2019 $0.000114
-3.05%
$8,065 $5
Jun 10, 2019 $0.0000791
+3.37%
$5,609 $0
Jun 9, 2019 $0.0000765
-1.98%
$5,426 $0
Jun 7, 2019 $0.0000812
+4.50%
$5,761 $0.1
Jun 6, 2019 $0.0000777
-0.91%
$5,512 $0.1
May 30, 2019 $0.000173
+0.48%
$12,248 $0
May 29, 2019 $0.000172
+1.93%
$12,190 $0