Megalink Historical Data

MG8 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.0000673
+20.33%
$66,187 $12,370
Dec 20, 2025 $0.0000569
+6.88%
$55,972 $12,165
Dec 19, 2025 $0.0000514
-10.54%
$53,457 $12,312
Dec 18, 2025 $0.0000582
+1.22%
$57,500 $13,007
Dec 17, 2025 $0.0000578
+1.94%
$57,500 $313
Dec 16, 2025 $0.0000567
-12.90%
$56,700 $522
Dec 15, 2025 $0.0000651
-11.07%
$65,100 $1,176
Dec 14, 2025 $0.000074
+25.85%
$73,200 $505
Dec 13, 2025 $0.0000588
-9.12%
$58,800 $457
Dec 12, 2025 $0.0000647
-3.72%
$64,700 $1,757
Dec 11, 2025 $0.0000672
-16.83%
$67,200 $1,142
Dec 10, 2025 $0.0000808
-4.72%
$80,800 $3,349
Dec 9, 2025 $0.0000848
-23.60%
$84,800 $9,256
Dec 8, 2025 $0.000111
+0.91%
$111,000 $40,102
Dec 7, 2025 $0.00011
+16.16%
$110,000 $44,435
Dec 6, 2025 $0.000095
-18.59%
$96,000 $44,642
Dec 5, 2025 $0.000117
+15.09%
$116,700 $41,628
Dec 4, 2025 $0.000101
+9.03%
$101,400 $1,328
Dec 3, 2025 $0.000098
-15.52%
$98,000 $30,790
Dec 2, 2025 $0.000116
-20.55%
$116,000 $43,778
Dec 1, 2025 $0.000146
-12.57%
$146,000 $52,863
Nov 30, 2025 $0.000167
-3.47%
$167,000 $46,765
Nov 29, 2025 $0.000174
-2.25%
$175,000 $50,309
Nov 28, 2025 $0.000186
-4.33%
$178,000 $42,364
Nov 27, 2025 $0.000189
+8.00%
$193,500 $38,704
Nov 26, 2025 $0.000169
-11.05%
$174,000 $55,142
Nov 25, 2025 $0.00019
+5.56%
$190,000 $55,100
Nov 24, 2025 $0.00018
-4.26%
$180,000 $46,514
Nov 23, 2025 $0.000188
-1.05%
$188,000 $39,544
Nov 22, 2025 $0.000188
-11.74%
$192,000 $19,622
Nov 21, 2025 $0.000217
-9.21%
$213,000 $25,205
Nov 20, 2025 $0.000213
+15.76%
$243,000 $17,914
Nov 19, 2025 $0.000184
+4.55%
$183,000 $18,254
Nov 18, 2025 $0.000176
-31.52%
$176,000 $18,394
Nov 17, 2025 $0.000257
-17.10%
$257,000 $4,118
Nov 16, 2025 $0.000289
+12.02%
$310,000 $12,638
Nov 15, 2025 $0.000258
+15.18%
$258,000 $12,912
Nov 14, 2025 $0.000219
-27.00%
$224,000 $5,452
Nov 13, 2025 $0.0003
+15.83%
$300,000 $1,091
Nov 12, 2025 $0.000225
-10.00%
$259,000 $1,606
Nov 11, 2025 $0.00025
-20.38%
$250,000 $22,816
Nov 10, 2025 $0.000314
-16.93%
$314,000 $14,121
Nov 9, 2025 $0.000378
-2.33%
$378,000 $20,016
Nov 8, 2025 $0.000387
-2.52%
$387,000 $20,897
Nov 7, 2025 $0.000397
+14.08%
$397,000 $8,689
Nov 6, 2025 $0.000348
-8.90%
$348,000 $22,177
Nov 5, 2025 $0.000382
-11.16%
$382,000 $6,844
Nov 4, 2025 $0.00043
-21.25%
$430,000 $31,483
Nov 3, 2025 $0.000548
-6.96%
$548,000 $28,173
Nov 2, 2025 $0.000589
+8.47%
$590,000 $10,919