Megalink Historical Data

MG8 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.000543
-4.57%
$ 543,000 $ 25,711
Oct 31, 2025 $ 0.000572
-1.89%
$ 569,000 $ 23,654
Oct 30, 2025 $ 0.000586
-6.24%
$ 583,000 $ 20,316
Oct 29, 2025 $ 0.000625
-3.10%
$ 625,000 $ 23,304
Oct 28, 2025 $ 0.000645
-2.42%
$ 645,000 $ 35,271
Oct 25, 2025 $ 0.000553
-3.99%
$ -- $ 40,644
Oct 24, 2025 $ 0.000586
+5.40%
$ 576,000 $ 44,518
Oct 23, 2025 $ 0.000554
+0.36%
$ 554,000 $ 17,239
Oct 22, 2025 $ 0.000552
-8.91%
$ 552,000 $ 39,495
Oct 21, 2025 $ 0.000608
-13.02%
$ 606,000 $ 30,225
Oct 20, 2025 $ 0.000688
-1.71%
$ 699,000 $ 55,681
Oct 19, 2025 $ 0.000701
+17.22%
$ 700,000 $ 193,306
Oct 18, 2025 $ 0.000615
-16.10%
$ 605,000 $ 126,305
Oct 17, 2025 $ 0.000733
-9.73%
$ 733,000 $ 140,962
Oct 16, 2025 $ 0.000814
+6.27%
$ 812,000 $ 255,111
Oct 15, 2025 $ 0.00077
+3.08%
$ 770,000 $ 223,556
Oct 14, 2025 $ 0.000743
+33.39%
$ 746,000 $ 221,236
Oct 13, 2025 $ 0.000557
-2.11%
$ 557,000 $ 100,968
Oct 12, 2025 $ 0.000569
+2.89%
$ 569,000 $ 2,455
Oct 11, 2025 $ 0.000553
-23.41%
$ 553,000 $ 9,640
Oct 10, 2025 $ 0.000746
+12.86%
$ 746,000 $ 10,471
Oct 9, 2025 $ 0.000661
+1.38%
$ 661,000 $ 753
Oct 8, 2025 $ 0.000652
+9.21%
$ 652,000 $ 5,757
Oct 7, 2025 $ 0.000597
-0.67%
$ 597,000 $ 1,629
Oct 6, 2025 $ 0.000601
-1.31%
$ 601,000 $ 85,391
Oct 5, 2025 $ 0.000609
+0.50%
$ 608,000 $ 127,167
Oct 4, 2025 $ 0.000606
-5.75%
$ 606,000 $ 131,627
Oct 3, 2025 $ 0.000642
-0.93%
$ 642,000 $ 178,277
Oct 2, 2025 $ 0.000652
-21.54%
$ 659,000 $ 173,937
Oct 1, 2025 $ 0.000831
+8.63%
$ 831,000 $ 173,141
Sep 30, 2025 $ 0.000766
-8.26%
$ 765,000 $ 312,092
Sep 29, 2025 $ 0.000835
-5.86%
$ 835,000 $ 217,910
Sep 28, 2025 $ 0.000893
-2.40%
$ 887,000 $ 225,913
Sep 27, 2025 $ 0.000891
+2.65%
$ 891,000 $ 298,550
Sep 26, 2025 $ 0.000866
+1.52%
$ 868,000 $ 319,954
Sep 25, 2025 $ 0.000854
-12.05%
$ 853,000 $ 61,020
Sep 24, 2025 $ 0.00097
+1.04%
$ 971,000 $ 190,825
Sep 23, 2025 $ 0.00096
-1.84%
$ 960,000 $ 276,271
Sep 22, 2025 $ 0.000978
+8.19%
$ 978,000 $ 313,509
Sep 21, 2025 $ 0.000921
-0.86%
$ 904,000 $ 325,610
Sep 20, 2025 $ 0.000929
-1.38%
$ 929,000 $ 307,224
Sep 19, 2025 $ 0.000942
-9.77%
$ 942,000 $ 340,660
Sep 18, 2025 $ 0.00104
-0.48%
$ 1.04 million $ 396,367
Sep 17, 2025 $ 0.0011
+6.72%
$ 1.05 million $ 382,980
Sep 16, 2025 $ 0.00101
-19.44%
$ 1.03 million $ 430,774
Sep 15, 2025 $ 0.00126
-0.78%
$ 1.27 million $ 387,583
Sep 14, 2025 $ 0.00124
+5.91%
$ 1.26 million $ 349,977
Sep 13, 2025 $ 0.00117
-3.71%
$ 1.17 million $ 22,069
Sep 12, 2025 $ 0.0012
+7.73%
$ 1.2 million $ 185,702
Sep 11, 2025 $ 0.00111
+4.51%
$ 1.12 million $ 284,672