Megalink Historical Data

MG8 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0000673
+20.33%
$ 66,187 $ 12,370
Dec 20, 2025 $ 0.0000569
+6.88%
$ 55,972 $ 12,165
Dec 19, 2025 $ 0.0000514
-10.54%
$ 53,457 $ 12,312
Dec 18, 2025 $ 0.0000582
+1.22%
$ 57,500 $ 13,007
Dec 17, 2025 $ 0.0000578
+1.94%
$ 57,500 $ 313
Dec 16, 2025 $ 0.0000567
-12.90%
$ 56,700 $ 522
Dec 15, 2025 $ 0.0000651
-11.07%
$ 65,100 $ 1,176
Dec 14, 2025 $ 0.000074
+25.85%
$ 73,200 $ 505
Dec 13, 2025 $ 0.0000588
-9.12%
$ 58,800 $ 457
Dec 12, 2025 $ 0.0000647
-3.72%
$ 64,700 $ 1,757
Dec 11, 2025 $ 0.0000672
-16.83%
$ 67,200 $ 1,142
Dec 10, 2025 $ 0.0000808
-4.72%
$ 80,800 $ 3,349
Dec 9, 2025 $ 0.0000848
-23.60%
$ 84,800 $ 9,256
Dec 8, 2025 $ 0.000111
+0.91%
$ 111,000 $ 40,102
Dec 7, 2025 $ 0.00011
+16.16%
$ 110,000 $ 44,435
Dec 6, 2025 $ 0.000095
-18.59%
$ 96,000 $ 44,642
Dec 5, 2025 $ 0.000117
+15.09%
$ 116,700 $ 41,628
Dec 4, 2025 $ 0.000101
+9.03%
$ 101,400 $ 1,328
Dec 3, 2025 $ 0.000098
-15.52%
$ 98,000 $ 30,790
Dec 2, 2025 $ 0.000116
-20.55%
$ 116,000 $ 43,778
Dec 1, 2025 $ 0.000146
-12.57%
$ 146,000 $ 52,863
Nov 30, 2025 $ 0.000167
-3.47%
$ 167,000 $ 46,765
Nov 29, 2025 $ 0.000174
-2.25%
$ 175,000 $ 50,309
Nov 28, 2025 $ 0.000186
-4.33%
$ 178,000 $ 42,364
Nov 27, 2025 $ 0.000189
+8.00%
$ 193,500 $ 38,704
Nov 26, 2025 $ 0.000169
-11.05%
$ 174,000 $ 55,142
Nov 25, 2025 $ 0.00019
+5.56%
$ 190,000 $ 55,100
Nov 24, 2025 $ 0.00018
-4.26%
$ 180,000 $ 46,514
Nov 23, 2025 $ 0.000188
-1.05%
$ 188,000 $ 39,544
Nov 22, 2025 $ 0.000188
-11.74%
$ 192,000 $ 19,622
Nov 21, 2025 $ 0.000217
-9.21%
$ 213,000 $ 25,205
Nov 20, 2025 $ 0.000213
+15.76%
$ 243,000 $ 17,914
Nov 19, 2025 $ 0.000184
+4.55%
$ 183,000 $ 18,254
Nov 18, 2025 $ 0.000176
-31.52%
$ 176,000 $ 18,394
Nov 17, 2025 $ 0.000257
-17.10%
$ 257,000 $ 4,118
Nov 16, 2025 $ 0.000289
+12.02%
$ 310,000 $ 12,638
Nov 15, 2025 $ 0.000258
+15.18%
$ 258,000 $ 12,912
Nov 14, 2025 $ 0.000219
-27.00%
$ 224,000 $ 5,452
Nov 13, 2025 $ 0.0003
+15.83%
$ 300,000 $ 1,091
Nov 12, 2025 $ 0.000225
-10.00%
$ 259,000 $ 1,606
Nov 11, 2025 $ 0.00025
-20.38%
$ 250,000 $ 22,816
Nov 10, 2025 $ 0.000314
-16.93%
$ 314,000 $ 14,121
Nov 9, 2025 $ 0.000378
-2.33%
$ 378,000 $ 20,016
Nov 8, 2025 $ 0.000387
-2.52%
$ 387,000 $ 20,897
Nov 7, 2025 $ 0.000397
+14.08%
$ 397,000 $ 8,689
Nov 6, 2025 $ 0.000348
-8.90%
$ 348,000 $ 22,177
Nov 5, 2025 $ 0.000382
-11.16%
$ 382,000 $ 6,844
Nov 4, 2025 $ 0.00043
-21.25%
$ 430,000 $ 31,483
Nov 3, 2025 $ 0.000548
-6.96%
$ 548,000 $ 28,173
Nov 2, 2025 $ 0.000589
+8.47%
$ 590,000 $ 10,919