Megalink Historical Data

MG8 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.000594
-4.53%
$593,548 $747,087
Jul 21, 2025 $0.000622
-12.17%
$621,719 $576,576
Jul 20, 2025 $0.000711
+16.58%
$711,168 $366,687
Jul 19, 2025 $0.00061
+0.89%
$610,024 $315,781
Jul 18, 2025 $0.000605
-4.49%
$604,711 $312,390
Jul 17, 2025 $0.000627
+1.18%
$627,016 $632,330
Jul 16, 2025 $0.000619
-3.68%
$618,846 $787,510
Jul 15, 2025 $0.000642
-25.51%
$642,456 $785,888
Jul 14, 2025 $0.000866
-13.44%
$865,526 $436,066
Jul 13, 2025 $0.001
+6.56%
$999,726 $553,085
Jul 12, 2025 $0.000932
-7.62%
$931,531 $704,214
Jul 11, 2025 $0.00101
-0.66%
$1.01 million $709,907
Jul 10, 2025 $0.00101
+4.60%
$1.01 million $929,770
Jul 9, 2025 $0.00097
+20.32%
$969,870 $877,321
Jul 8, 2025 $0.000806
-22.43%
$806,066 $505,364
Jul 7, 2025 $0.00104
-10.25%
$1.04 million $452,777
Jul 6, 2025 $0.00116
+0.17%
$1.16 million $659,869
Jul 5, 2025 $0.00115
-12.65%
$1.15 million $877,877
Jul 4, 2025 $0.00133
+1.89%
$1.33 million $1.3 million
Jul 3, 2025 $0.00129
+79.61%
$1.29 million $996,236
Jul 2, 2025 $0.00072
-3.86%
$719,534 $1.15 million
Jul 1, 2025 $0.000716
-1.81%
$739,600 $1.29 million
Jun 30, 2025 $0.000818
-27.87%
$817,973 $429,720
Jun 29, 2025 $0.00113
-10.21%
$1.13 million $300,000
Jun 28, 2025 $0.00127
+25.24%
$1.27 million $372,778
Jun 27, 2025 $0.00101
-2.41%
$1.01 million $133,377
Jun 26, 2025 $0.00104
+7.04%
$1.04 million $1.08 million
Jun 25, 2025 $0.000972
-8.03%
$971,540 $705,481
Jun 24, 2025 $0.00106
+4.26%
$1.06 million $1.07 million
Jun 23, 2025 $0.00102
+1.25%
$1.02 million $1.09 million
Jun 22, 2025 $0.001
-0.91%
$1 million $1.25 million
Jun 21, 2025 $0.00101
+5.22%
$1.01 million $1.06 million
Jun 20, 2025 $0.000962
+1.60%
$962,000 $765,628
Jun 19, 2025 $0.000947
-17.90%
$946,809 $790,663
Jun 18, 2025 $0.00115
-30.43%
$1.15 million $2.45 million
Jun 17, 2025 $0.00166
-20.61%
$1.66 million $4.25 million
Jun 16, 2025 $0.00209
-1.04%
$2.09 million $3.65 million
Jun 15, 2025 $0.00203
-4.14%
$2.03 million $3.87 million
Jun 14, 2025 $0.00212
-27.03%
$2.12 million $2.37 million
Jun 13, 2025 $0.00288
-12.84%
$2.88 million $2.25 million
Jun 12, 2025 $0.00331
+33.28%
$3.31 million $3.18 million
Jun 11, 2025 $0.00248
-15.20%
$2.48 million $3.04 million
Jun 10, 2025 $0.00294
-34.08%
$2.94 million $4.08 million
Jun 9, 2025 $0.00563
-0.33%
$5.63 million $4.22 million
Jun 8, 2025 $0.00565
-12.07%
$5.65 million $4.43 million
Jun 7, 2025 $0.00648
-12.59%
$6.48 million $4.3 million
Jun 6, 2025 $0.00742
-0.46%
$7.42 million $5.33 million
Jun 5, 2025 $0.00745
-11.00%
$7.45 million $7.45 million
Jun 4, 2025 $0.00862
-35.96%
$8.62 million $1.18 million
Jun 3, 2025 $0.0135
+20.99%
$13.46 million $1.13 million