Megalink Historical Data

MG8 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0112
+0.67%
$ 11.16 million $ 1.23 million
Jun 1, 2025 $ 0.0111
-1.43%
$ 11.09 million $ 1.16 million
May 31, 2025 $ 0.0107
-0.94%
$ 10.7 million $ 1.3 million
May 30, 2025 $ 0.0108
-11.12%
$ 10.81 million $ 1.16 million
May 29, 2025 $ 0.0121
-8.46%
$ 12.13 million $ 1.16 million
May 28, 2025 $ 0.0132
-1.27%
$ 13.17 million $ 1.37 million
May 27, 2025 $ 0.0133
+7.81%
$ 13.34 million $ 1.14 million
May 26, 2025 $ 0.0124
-10.04%
$ 12.38 million $ 1.29 million
May 25, 2025 $ 0.0138
+1.26%
$ 13.84 million $ 1.14 million
May 24, 2025 $ 0.0136
-1.04%
$ 13.56 million $ 1.17 million
May 23, 2025 $ 0.0138
-6.45%
$ 13.78 million $ 1.22 million
May 22, 2025 $ 0.0147
-4.04%
$ 14.74 million $ 1.12 million
May 21, 2025 $ 0.0152
-4.08%
$ 15.22 million $ 1.1 million
May 20, 2025 $ 0.0159
+2.39%
$ 15.87 million $ 1.11 million
May 19, 2025 $ 0.0155
-12.27%
$ 15.54 million $ 1.1 million
May 18, 2025 $ 0.0178
-2.65%
$ 17.76 million $ 1.13 million
May 17, 2025 $ 0.0183
+21.92%
$ 18.25 million $ 1.17 million
May 16, 2025 $ 0.0149
+27.19%
$ 14.94 million $ 1.12 million
May 15, 2025 $ 0.0136
-14.43%
$ 13.65 million $ 1.11 million
May 14, 2025 $ 0.016
-4.82%
$ 15.96 million $ 1.16 million
May 13, 2025 $ 0.0168
+4.10%
$ 16.75 million $ 1.11 million
May 12, 2025 $ 0.0161
-0.63%
$ 16.11 million $ 1.11 million
May 11, 2025 $ 0.0161
-5.10%
$ 16.14 million $ 1.11 million
May 10, 2025 $ 0.0171
-2.70%
$ 17.06 million $ 1.03 million
May 9, 2025 $ 0.0165
+12.53%
$ 16.49 million $ 1 million
May 8, 2025 $ 0.0147
+12.34%
$ 14.66 million $ 824,244
May 7, 2025 $ 0.0131
+0.68%
$ 13.06 million $ 833,872
May 6, 2025 $ 0.0129
-18.23%
$ 12.93 million $ 584,810
May 5, 2025 $ 0.0158
-12.61%
$ 15.79 million $ 670,060
May 4, 2025 $ 0.0181
+1.66%
$ 18.06 million $ 620,374
May 3, 2025 $ 0.0178
+81.90%
$ 17.76 million $ 872,496
May 2, 2025 $ 0.00986
+30.79%
$ 9.86 million $ 622,402
May 1, 2025 $ 0.00751
+109.13%
$ 7.51 million $ 635,038
Apr 30, 2025 $ 0.00359
-0.44%
$ 3.59 million $ 457,329
Apr 29, 2025 $ 0.00366
-0.46%
$ 3.66 million $ 569,249
Apr 28, 2025 $ 0.00367
+5.01%
$ 3.67 million $ 562,766
Apr 27, 2025 $ 0.00352
-6.36%
$ 3.52 million $ 562,708
Apr 26, 2025 $ 0.00374
-0.61%
$ 3.74 million $ 599,196
Apr 25, 2025 $ 0.00378
+14.42%
$ 3.78 million $ 620,669
Apr 24, 2025 $ 0.00323
-3.09%
$ -- $ 568,762
Apr 23, 2025 $ 0.00332
+0.58%
$ 3.32 million $ 564,830
Apr 22, 2025 $ 0.0033
-9.05%
$ 3.3 million $ 586,651
Apr 21, 2025 $ 0.00362
+7.52%
$ 3.62 million $ 598,357
Apr 20, 2025 $ 0.00336
-4.35%
$ 3.36 million $ 519,936
Apr 19, 2025 $ 0.00352
-17.50%
$ 3.52 million $ 538,226
Apr 18, 2025 $ 0.00368
-13.82%
$ 3.68 million $ 578,619
Apr 17, 2025 $ 0.00458
-17.29%
$ 4.58 million $ 583,298
Apr 16, 2025 $ 0.00552
+42.32%
$ 5.52 million $ 607,099
Apr 15, 2025 $ 0.00388
+116.81%
$ 3.88 million $ 605,431
Apr 14, 2025 $ 0.00179
+22.66%
$ 1.79 million $ 573,684