Megalink Historical Data

MG8 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0112
+0.67%
$11.16 million $1.23 million
Jun 1, 2025 $0.0111
-1.43%
$11.09 million $1.16 million
May 31, 2025 $0.0107
-0.94%
$10.7 million $1.3 million
May 30, 2025 $0.0108
-11.12%
$10.81 million $1.16 million
May 29, 2025 $0.0121
-8.46%
$12.13 million $1.16 million
May 28, 2025 $0.0132
-1.27%
$13.17 million $1.37 million
May 27, 2025 $0.0133
+7.81%
$13.34 million $1.14 million
May 26, 2025 $0.0124
-10.04%
$12.38 million $1.29 million
May 25, 2025 $0.0138
+1.26%
$13.84 million $1.14 million
May 24, 2025 $0.0136
-1.04%
$13.56 million $1.17 million
May 23, 2025 $0.0138
-6.45%
$13.78 million $1.22 million
May 22, 2025 $0.0147
-4.04%
$14.74 million $1.12 million
May 21, 2025 $0.0152
-4.08%
$15.22 million $1.1 million
May 20, 2025 $0.0159
+2.39%
$15.87 million $1.11 million
May 19, 2025 $0.0155
-12.27%
$15.54 million $1.1 million
May 18, 2025 $0.0178
-2.65%
$17.76 million $1.13 million
May 17, 2025 $0.0183
+21.92%
$18.25 million $1.17 million
May 16, 2025 $0.0149
+27.19%
$14.94 million $1.12 million
May 15, 2025 $0.0136
-14.43%
$13.65 million $1.11 million
May 14, 2025 $0.016
-4.82%
$15.96 million $1.16 million
May 13, 2025 $0.0168
+4.10%
$16.75 million $1.11 million
May 12, 2025 $0.0161
-0.63%
$16.11 million $1.11 million
May 11, 2025 $0.0161
-5.10%
$16.14 million $1.11 million
May 10, 2025 $0.0171
-2.70%
$17.06 million $1.03 million
May 9, 2025 $0.0165
+12.53%
$16.49 million $1 million
May 8, 2025 $0.0147
+12.34%
$14.66 million $824,244
May 7, 2025 $0.0131
+0.68%
$13.06 million $833,872
May 6, 2025 $0.0129
-18.23%
$12.93 million $584,810
May 5, 2025 $0.0158
-12.61%
$15.79 million $670,060
May 4, 2025 $0.0181
+1.66%
$18.06 million $620,374
May 3, 2025 $0.0178
+81.90%
$17.76 million $872,496
May 2, 2025 $0.00986
+30.79%
$9.86 million $622,402
May 1, 2025 $0.00751
+109.13%
$7.51 million $635,038
Apr 30, 2025 $0.00359
-0.44%
$3.59 million $457,329
Apr 29, 2025 $0.00366
-0.46%
$3.66 million $569,249
Apr 28, 2025 $0.00367
+5.01%
$3.67 million $562,766
Apr 27, 2025 $0.00352
-6.36%
$3.52 million $562,708
Apr 26, 2025 $0.00374
-0.61%
$3.74 million $599,196
Apr 25, 2025 $0.00378
+14.42%
$3.78 million $620,669
Apr 24, 2025 $0.00323
-3.09%
$-- $568,762
Apr 23, 2025 $0.00332
+0.58%
$3.32 million $564,830
Apr 22, 2025 $0.0033
-9.05%
$3.3 million $586,651
Apr 21, 2025 $0.00362
+7.52%
$3.62 million $598,357
Apr 20, 2025 $0.00336
-4.35%
$3.36 million $519,936
Apr 19, 2025 $0.00352
-17.50%
$3.52 million $538,226
Apr 18, 2025 $0.00368
-13.82%
$3.68 million $578,619
Apr 17, 2025 $0.00458
-17.29%
$4.58 million $583,298
Apr 16, 2025 $0.00552
+42.32%
$5.52 million $607,099
Apr 15, 2025 $0.00388
+116.81%
$3.88 million $605,431
Apr 14, 2025 $0.00179
+22.66%
$1.79 million $573,684