Megalink Historical Data

MG8 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0344
+24.91%
$34.4 million $8,681
Jan 2, 2025 $0.0275
+8.81%
$27.54 million $2,409
Jan 1, 2025 $0.0253
-17.85%
$25.31 million $10,001
Dec 31, 2024 $0.0308
+10.63%
$30.81 million $7,441
Dec 30, 2024 $0.0278
-0.54%
$27.85 million $27,535
Dec 29, 2024 $0.0278
+31.35%
$27.78 million $6,050
Dec 28, 2024 $0.0211
+4.86%
$21.15 million $10,049
Dec 27, 2024 $0.0202
-27.58%
$20.17 million $13,871
Dec 26, 2024 $0.0278
-0.50%
$27.85 million $7,497
Dec 25, 2024 $0.028
-9.97%
$27.99 million $7,955
Dec 24, 2024 $0.0303
-0.91%
$30.35 million $19,161
Dec 23, 2024 $0.0306
+1.96%
$30.63 million $25,803
Dec 22, 2024 $0.0294
-12.37%
$29.4 million $4,594
Dec 21, 2024 $0.0336
-2.27%
$33.55 million $11,620
Dec 20, 2024 $0.0343
-8.89%
$34.33 million $40,958
Dec 19, 2024 $0.0377
+1.56%
$37.68 million $10,814
Dec 18, 2024 $0.0371
-7.20%
$37.1 million $20,310
Dec 17, 2024 $0.0383
-2.67%
$38.26 million $188,880
Dec 16, 2024 $0.0395
-4.41%
$39.48 million $34,624
Dec 15, 2024 $0.0408
+3.63%
$40.84 million $198,458
Dec 14, 2024 $0.045
+9.86%
$45 million $73,400
Dec 13, 2024 $0.0411
+13.51%
$41.09 million $96,358
Dec 12, 2024 $0.038
-15.51%
$38.02 million $313,142
Dec 11, 2024 $0.0455
+3.60%
$45.5 million $991,886
Dec 10, 2024 $0.0439
-18.29%
$43.92 million $288,440
Dec 9, 2024 $0.0537
-2.33%
$53.75 million $518,677
Dec 8, 2024 $0.055
-2.71%
$55.03 million $9,519
Dec 6, 2024 $0.0709
-9.89%
$-- $109,984
Dec 5, 2024 $0.0791
-4.71%
$79.08 million $123,484
Dec 4, 2024 $0.0917
+39.33%
$91.69 million $796,791
Dec 3, 2024 $0.0655
+16.96%
$65.5 million $239,866
Dec 2, 2024 $0.0553
+24.94%
$55.3 million $45,771
Dec 1, 2024 $0.0443
+13.37%
$44.26 million $12,097
Nov 30, 2024 $0.039
-2.23%
$39.04 million $6,332
Nov 29, 2024 $0.0399
-1.89%
$39.93 million $5,786
Nov 28, 2024 $0.0407
-18.70%
$40.7 million $19,208
Nov 27, 2024 $0.0502
+7.56%
$50.24 million $30,470
Nov 26, 2024 $0.0484
-5.45%
$48.4 million $34,579
Nov 25, 2024 $0.0483
+0.00%
$-- $53,011
Nov 24, 2024 $0.0482
-21.23%
$48.2 million $66,092
Nov 23, 2024 $0.0606
+6.86%
$60.59 million $47,241
Nov 22, 2024 $0.0563
-0.88%
$56.3 million $61,205
Nov 21, 2024 $0.0568
-5.35%
$56.79 million $48,962
Nov 20, 2024 $0.0603
+15.21%
$60.3 million $45,410
Nov 19, 2024 $0.0525
+4.98%
$52.5 million $44,645
Nov 18, 2024 $0.05
-2.27%
$50.01 million $30,519
Nov 17, 2024 $0.0512
+4.43%
$51.17 million $35,148
Nov 16, 2024 $0.0487
+0.00%
$48.7 million $40,432
Nov 15, 2024 $0.0485
-14.89%
$48.51 million $60,872
Nov 14, 2024 $0.0569
-4.03%
$56.89 million $39,019