Megalink Historical Data

MG8 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0126
+4.83%
$ 12.6 million $ 1.2 million
Feb 21, 2025 $ 0.012
+4.80%
$ 12.02 million $ 1.21 million
Feb 20, 2025 $ 0.0115
-0.95%
$ 11.49 million $ 1.03 million
Feb 19, 2025 $ 0.0115
+2.30%
$ 11.54 million $ 1.29 million
Feb 18, 2025 $ 0.0113
-6.55%
$ 11.28 million $ 975,778
Feb 17, 2025 $ 0.012
-0.41%
$ 12.01 million $ 102,637
Feb 16, 2025 $ 0.0119
-7.01%
$ 11.93 million $ 142,640
Feb 15, 2025 $ 0.0127
-3.19%
$ 12.75 million $ 148,404
Feb 14, 2025 $ 0.0131
+23.49%
$ 13.09 million $ 235,108
Feb 13, 2025 $ 0.0106
-8.25%
$ 10.57 million $ 132,786
Feb 12, 2025 $ 0.0115
-10.30%
$ 11.5 million $ 139,831
Feb 11, 2025 $ 0.013
+1.89%
$ 12.97 million $ 156,017
Feb 10, 2025 $ 0.0124
-1.59%
$ 12.38 million $ 156,926
Feb 9, 2025 $ 0.0143
+0.56%
$ 14.31 million $ 145,362
Feb 8, 2025 $ 0.0143
-2.06%
$ 14.26 million $ 367,562
Feb 7, 2025 $ 0.0146
+19.13%
$ 14.57 million $ 636,875
Feb 6, 2025 $ 0.0123
-13.65%
$ 12.27 million $ 569,639
Feb 5, 2025 $ 0.0142
-16.75%
$ 14.21 million $ 726,075
Feb 4, 2025 $ 0.017
-13.03%
$ 17.02 million $ 710,673
Feb 3, 2025 $ 0.0196
+1.35%
$ 19.57 million $ 4,512
Feb 2, 2025 $ 0.0193
-2.47%
$ 19.31 million $ 12,433
Feb 1, 2025 $ 0.0198
-9.01%
$ 19.8 million $ 10,941
Jan 31, 2025 $ 0.0218
-12.89%
$ 21.76 million $ 39,563
Jan 30, 2025 $ 0.025
-1.73%
$ 24.98 million $ 4,744
Jan 29, 2025 $ 0.0254
-1.43%
$ 25.42 million $ 303,274
Jan 28, 2025 $ 0.0256
+26.46%
$ 25.57 million $ 637,077
Jan 27, 2025 $ 0.0202
-14.68%
$ 20.22 million $ 12,437
Jan 26, 2025 $ 0.0237
+11.58%
$ 23.7 million $ 11,474
Jan 25, 2025 $ 0.0212
+9.37%
$ 21.24 million $ 14,149
Jan 24, 2025 $ 0.0194
-0.46%
$ 19.42 million $ 160,779
Jan 23, 2025 $ 0.0196
-4.01%
$ -- $ 7,100
Jan 22, 2025 $ 0.0207
+0.00%
$ 20.73 million $ 4,593
Jan 21, 2025 $ 0.0207
+6.64%
$ 20.73 million $ 59,060
Jan 20, 2025 $ 0.0194
-17.66%
$ 19.44 million $ 151,643
Jan 19, 2025 $ 0.0236
-5.33%
$ 23.61 million $ 1.14 million
Jan 18, 2025 $ 0.0249
-5.65%
$ 24.9 million $ 1.18 million
Jan 17, 2025 $ 0.0265
-4.19%
$ 26.51 million $ 1.27 million
Jan 16, 2025 $ 0.0277
-2.84%
$ 27.71 million $ 1.27 million
Jan 15, 2025 $ 0.0285
+1.97%
$ 28.5 million $ 1.08 million
Jan 14, 2025 $ 0.0279
-3.82%
$ 27.95 million $ 577,718
Jan 13, 2025 $ 0.0294
-3.03%
$ -- $ 3,847
Jan 12, 2025 $ 0.0304
+2.39%
$ 30.36 million $ 2,741
Jan 11, 2025 $ 0.0296
-4.32%
$ 29.65 million $ 4,473
Jan 10, 2025 $ 0.031
+2.82%
$ 30.99 million $ 283,353
Jan 9, 2025 $ 0.0297
-2.65%
$ 29.73 million $ 45,731
Jan 8, 2025 $ 0.0303
+1.03%
$ 30.31 million $ 510,671
Jan 7, 2025 $ 0.03
+0.50%
$ 30.02 million $ 571,819
Jan 6, 2025 $ 0.0299
+0.57%
$ 29.87 million $ 308,361
Jan 5, 2025 $ 0.0297
+1.43%
$ 29.7 million $ 666,570
Jan 4, 2025 $ 0.0293
-14.85%
$ 29.29 million $ 675,202