E-Business Historical Data

EBU Page 2
Download
Date Close Price change Market cap Trading volume
10:23 AM $0.00663
+0.00%
$3.98 million $80,245
10:18 AM $0.00663
+0.00%
$3.98 million $80,245
10:13 AM $0.00663
+0.00%
$3.98 million $80,245
10:08 AM $0.00663
+0.00%
$3.98 million $80,245
10:03 AM $0.00663
+0.00%
$3.98 million $80,245
9:58 AM $0.00663
+0.00%
$3.98 million $80,245
9:53 AM $0.00663
+0.00%
$3.98 million $80,245
9:48 AM $0.00663
+0.00%
$3.98 million $80,245
9:43 AM $0.00663
+0.00%
$3.98 million $80,245
9:38 AM $0.00663
+0.00%
$3.98 million $80,245
9:33 AM $0.00663
+0.00%
$3.98 million $80,245
9:28 AM $0.00663
+0.00%
$3.98 million $80,245
9:23 AM $0.00663
+0.00%
$3.98 million $80,245
9:18 AM $0.00663
+0.00%
$3.98 million $80,245
9:13 AM $0.00663
+0.00%
$3.98 million $80,245
9:08 AM $0.00663
+0.00%
$3.98 million $80,245
9:03 AM $0.00663
+0.00%
$3.98 million $80,245
8:58 AM $0.00663
+0.00%
$3.98 million $80,245
8:53 AM $0.00663
+0.00%
$3.98 million $80,245
8:48 AM $0.00663
+0.00%
$3.98 million $80,245
8:43 AM $0.00663
+0.00%
$3.98 million $80,245
8:38 AM $0.00663
+0.00%
$3.98 million $80,245
8:33 AM $0.00663
+0.00%
$3.98 million $80,245
8:28 AM $0.00663
+0.00%
$3.98 million $80,245
8:23 AM $0.00663
+0.00%
$3.98 million $80,245
8:18 AM $0.00663
+0.00%
$3.98 million $80,245
8:13 AM $0.00663
+0.00%
$3.98 million $80,245
8:08 AM $0.00663
+0.00%
$3.98 million $80,245
8:03 AM $0.00663
+0.00%
$3.98 million $80,245
7:58 AM $0.00747
+0.00%
$4.48 million $109,355
7:53 AM $0.00747
+0.00%
$4.48 million $109,355
7:48 AM $0.00747
+0.00%
$4.48 million $109,355
7:43 AM $0.00747
+0.00%
$4.48 million $109,355
7:38 AM $0.00747
+0.00%
$4.48 million $109,355
7:33 AM $0.00747
+0.00%
$4.48 million $109,355
7:28 AM $0.00747
+0.00%
$4.48 million $109,355
7:23 AM $0.00747
+0.00%
$4.48 million $109,355
7:18 AM $0.00747
+0.00%
$4.48 million $109,355
7:13 AM $0.00747
+0.00%
$4.48 million $109,355
7:08 AM $0.00747
+0.00%
$4.48 million $109,355
7:03 AM $0.00747
+0.00%
$4.48 million $109,355
6:58 AM $0.00747
+0.00%
$4.48 million $109,355
6:53 AM $0.00747
+0.00%
$4.48 million $109,355
6:48 AM $0.00747
+0.00%
$4.48 million $109,355
6:43 AM $0.00747
+0.00%
$4.48 million $109,355
6:38 AM $0.00747
+0.00%
$4.48 million $109,355
6:33 AM $0.00747
+0.00%
$4.48 million $109,355
6:28 AM $0.00747
+0.00%
$4.48 million $109,355
6:23 AM $0.00747
+0.00%
$4.48 million $109,355
6:18 AM $0.00747
+0.00%
$4.48 million $109,355