E-Business Historical Data

EBU Page 2
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0101
+0.00%
$ 6.03 million $ 53,919
8:59 AM $ 0.0101
+0.00%
$ 6.03 million $ 53,814
8:54 AM $ 0.0101
+0.00%
$ 6.03 million $ 53,866
8:49 AM $ 0.01
+0.00%
$ 6 million $ 53,747
8:44 AM $ 0.00997
+0.00%
$ 5.98 million $ 53,373
8:39 AM $ 0.00998
+0.00%
$ 5.99 million $ 53,195
8:34 AM $ 0.00994
+0.00%
$ 5.96 million $ 53,163
8:29 AM $ 0.00994
+0.00%
$ 5.97 million $ 52,778
8:24 AM $ 0.01
+0.00%
$ 6 million $ 52,503
8:19 AM $ 0.00995
+0.00%
$ 5.97 million $ 52,362
8:14 AM $ 0.01
+0.00%
$ 6 million $ 52,043
8:09 AM $ 0.00998
+0.00%
$ 5.99 million $ 51,831
8:04 AM $ 0.00999
+0.00%
$ 6 million $ 51,615
7:59 AM $ 0.00999
+0.00%
$ 5.99 million $ 51,272
7:54 AM $ 0.00998
+0.00%
$ 5.99 million $ 50,912
7:49 AM $ 0.00999
+0.00%
$ 5.99 million $ 50,135
7:44 AM $ 0.0102
+0.00%
$ 6.11 million $ 49,856
7:39 AM $ 0.0102
+0.00%
$ 6.12 million $ 50,477
7:34 AM $ 0.0102
+0.00%
$ 6.12 million $ 49,838
7:29 AM $ 0.0102
+0.00%
$ 6.12 million $ 49,361
7:24 AM $ 0.0102
+0.00%
$ 6.13 million $ 49,076
7:19 AM $ 0.0102
+0.00%
$ 6.13 million $ 48,845
7:14 AM $ 0.0102
+0.00%
$ 6.14 million $ 48,654
7:09 AM $ 0.0102
+0.00%
$ 6.11 million $ 48,826
7:04 AM $ 0.0103
+0.00%
$ 6.15 million $ 48,481
6:59 AM $ 0.0102
+0.00%
$ 6.13 million $ 48,664
6:54 AM $ 0.0101
+0.00%
$ 6.06 million $ 48,547
6:49 AM $ 0.0102
+0.00%
$ 6.14 million $ 47,888
6:44 AM $ 0.0101
+0.00%
$ 6.05 million $ 48,423
6:39 AM $ 0.0102
+0.00%
$ 6.12 million $ 47,764
6:34 AM $ 0.0101
+0.00%
$ 6.06 million $ 48,271
6:29 AM $ 0.0101
+0.00%
$ 6.06 million $ 47,813
6:24 AM $ 0.0102
+0.00%
$ 6.13 million $ 47,867
6:19 AM $ 0.0102
+0.00%
$ 6.11 million $ 48,339
6:14 AM $ 0.0101
+0.00%
$ 6.03 million $ 48,185
6:09 AM $ 0.0102
+0.00%
$ 6.11 million $ 47,661
6:04 AM $ 0.0102
+0.00%
$ 6.11 million $ 48,286
5:59 AM $ 0.01
+0.00%
$ 6.02 million $ 48,216
5:54 AM $ 0.0101
+0.00%
$ 6.03 million $ 47,447
5:49 AM $ 0.0101
+0.00%
$ 6.04 million $ 47,719
5:44 AM $ 0.01
+0.00%
$ 6.02 million $ 47,781
5:39 AM $ 0.0101
+0.00%
$ 6.06 million $ 47,717
5:34 AM $ 0.0101
+0.00%
$ 6.04 million $ 48,011
5:29 AM $ 0.0101
+0.00%
$ 6.06 million $ 48,004
5:24 AM $ 0.0101
+0.00%
$ 6.08 million $ 48,139
5:19 AM $ 0.0101
+0.00%
$ 6.09 million $ 48,406
5:14 AM $ 0.0101
+0.00%
$ 6.04 million $ 48,574
5:09 AM $ 0.0102
+0.00%
$ 6.11 million $ 48,250
5:04 AM $ 0.0102
+0.00%
$ 6.11 million $ 48,917
4:59 AM $ 0.0101
+0.00%
$ 6.04 million $ 48,941