Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intellishare Historical Data

INE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2021 $0.00211
+6.78%
$-- $140,273
May 23, 2021 $0.00197
-5.48%
$-- $127,880
May 22, 2021 $0.00209
+4.24%
$-- $136,115
May 21, 2021 $0.002
-5.68%
$-- $129,651
May 20, 2021 $0.00212
-1.35%
$-- $140,380
May 19, 2021 $0.00215
-31.57%
$-- $145,965
May 18, 2021 $0.00315
+43.28%
$-- $175,351
May 17, 2021 $0.0022
+47.43%
$-- $118,158
May 16, 2021 $0.00149
-32.48%
$-- $80,061
May 15, 2021 $0.0022
-48.75%
$-- $119,442
May 14, 2021 $0.0043
+77.14%
$-- $227,697
May 13, 2021 $0.00243
+11.84%
$-- $162,054
May 12, 2021 $0.00218
-38.97%
$-- $112,940
May 11, 2021 $0.00357
-28.81%
$-- $207,008
May 10, 2021 $0.00502
+86.87%
$-- $281,190
May 9, 2021 $0.00268
+56.98%
$-- $148,506
May 8, 2021 $0.00171
-42.57%
$-- $85,854
May 7, 2021 $0.00298
+10.76%
$-- $171,279
May 6, 2021 $0.00269
-30.91%
$-- $101,515
May 5, 2021 $0.00278
+1.45%
$-- $243,512
May 4, 2021 $0.00274
-42.96%
$-- $240,141
May 3, 2021 $0.00481
-0.07%
$-- $500,529
May 2, 2021 $0.00481
+2.42%
$-- $361,848
May 1, 2021 $0.0047
+1.31%
$-- $403,994
Apr 30, 2021 $0.00464
-21.59%
$-- $448,004
Apr 29, 2021 $0.00591
+206.11%
$-- $153,433
Apr 28, 2021 $0.00193
+3.61%
$-- $0
Apr 27, 2021 $0.00186
+4.86%
$-- $0
Apr 26, 2021 $0.00178
+9.06%
$-- $0
Apr 25, 2021 $0.00163
-3.83%
$-- $0
Apr 24, 2021 $0.00169
-5.14%
$-- $18
Apr 23, 2021 $0.00179
-3.26%
$-- $18
Apr 22, 2021 $0.00185
+2.17%
$-- $19
Apr 21, 2021 $0.00181
+2.12%
$-- $19
Apr 20, 2021 $0.00177
+6.90%
$-- $18
Apr 19, 2021 $0.00166
-3.73%
$-- $18
Apr 18, 2021 $0.00172
-3.54%
$-- $18
Apr 17, 2021 $0.00178
-6.95%
$-- $18
Apr 16, 2021 $0.00192
-3.01%
$-- $17
Apr 15, 2021 $0.00197
+2.98%
$-- $17
Apr 14, 2021 $0.00192
+5.83%
$-- $17
Apr 13, 2021 $0.00181
+6.86%
$-- $17
Apr 12, 2021 $0.00169
-0.70%
$-- $16
Apr 11, 2021 $0.00171
+70.02%
$-- $16
Apr 10, 2021 $0.001
-0.21%
$-- $6
Apr 9, 2021 $0.00101
+0.22%
$-- $6
Apr 8, 2021 $0.001
-0.07%
$-- $6
Apr 7, 2021 $0.001
-0.04%
$-- $6
Apr 6, 2021 $0.00101
+0.00%
$-- $6
Apr 5, 2021 $0.001
+0.11%
$-- $6
Download