Intellishare Historical Data

INE
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.00211
+6.78%
$ -- $ 140,273
May 23, 2021 $ 0.00197
-5.48%
$ -- $ 127,880
May 22, 2021 $ 0.00209
+4.24%
$ -- $ 136,115
May 21, 2021 $ 0.002
-5.68%
$ -- $ 129,651
May 20, 2021 $ 0.00212
-1.35%
$ -- $ 140,380
May 19, 2021 $ 0.00215
-31.57%
$ -- $ 145,965
May 18, 2021 $ 0.00315
+43.28%
$ -- $ 175,351
May 17, 2021 $ 0.0022
+47.43%
$ -- $ 118,158
May 16, 2021 $ 0.00149
-32.48%
$ -- $ 80,061
May 15, 2021 $ 0.0022
-48.75%
$ -- $ 119,442
May 14, 2021 $ 0.0043
+77.14%
$ -- $ 227,697
May 13, 2021 $ 0.00243
+11.84%
$ -- $ 162,054
May 12, 2021 $ 0.00218
-38.97%
$ -- $ 112,940
May 11, 2021 $ 0.00357
-28.81%
$ -- $ 207,008
May 10, 2021 $ 0.00502
+86.87%
$ -- $ 281,190
May 9, 2021 $ 0.00268
+56.98%
$ -- $ 148,506
May 8, 2021 $ 0.00171
-42.57%
$ -- $ 85,854
May 7, 2021 $ 0.00298
+10.76%
$ -- $ 171,279
May 6, 2021 $ 0.00269
-30.91%
$ -- $ 101,515
May 5, 2021 $ 0.00278
+1.45%
$ -- $ 243,512
May 4, 2021 $ 0.00274
-42.96%
$ -- $ 240,141
May 3, 2021 $ 0.00481
-0.07%
$ -- $ 500,529
May 2, 2021 $ 0.00481
+2.42%
$ -- $ 361,848
May 1, 2021 $ 0.0047
+1.31%
$ -- $ 403,994
Apr 30, 2021 $ 0.00464
-21.59%
$ -- $ 448,004
Apr 29, 2021 $ 0.00591
+206.11%
$ -- $ 153,433
Apr 28, 2021 $ 0.00193
+3.61%
$ -- $ 0
Apr 27, 2021 $ 0.00186
+4.86%
$ -- $ 0
Apr 26, 2021 $ 0.00178
+9.06%
$ -- $ 0
Apr 25, 2021 $ 0.00163
-3.83%
$ -- $ 0
Apr 24, 2021 $ 0.00169
-5.14%
$ -- $ 18
Apr 23, 2021 $ 0.00179
-3.26%
$ -- $ 18
Apr 22, 2021 $ 0.00185
+2.17%
$ -- $ 19
Apr 21, 2021 $ 0.00181
+2.12%
$ -- $ 19
Apr 20, 2021 $ 0.00177
+6.90%
$ -- $ 18
Apr 19, 2021 $ 0.00166
-3.73%
$ -- $ 18
Apr 18, 2021 $ 0.00172
-3.54%
$ -- $ 18
Apr 17, 2021 $ 0.00178
-6.95%
$ -- $ 18
Apr 16, 2021 $ 0.00192
-3.01%
$ -- $ 17
Apr 15, 2021 $ 0.00197
+2.98%
$ -- $ 17
Apr 14, 2021 $ 0.00192
+5.83%
$ -- $ 17
Apr 13, 2021 $ 0.00181
+6.86%
$ -- $ 17
Apr 12, 2021 $ 0.00169
-0.70%
$ -- $ 16
Apr 11, 2021 $ 0.00171
+70.02%
$ -- $ 16
Apr 10, 2021 $ 0.001
-0.21%
$ -- $ 6
Apr 9, 2021 $ 0.00101
+0.22%
$ -- $ 6
Apr 8, 2021 $ 0.001
-0.07%
$ -- $ 6
Apr 7, 2021 $ 0.001
-0.04%
$ -- $ 6
Apr 6, 2021 $ 0.00101
+0.00%
$ -- $ 6
Apr 5, 2021 $ 0.001
+0.11%
$ -- $ 6
Download