Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intellishare Historical Data

INE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2021 $0.00211
+6.78%
$-- $140,273
May 23, 2021 $0.00197
-5.48%
$-- $127,880
May 22, 2021 $0.00209
+4.24%
$-- $136,115
May 21, 2021 $0.002
-5.68%
$-- $129,651
May 20, 2021 $0.00212
-1.35%
$-- $140,380
May 19, 2021 $0.00215
-31.57%
$-- $145,965
May 18, 2021 $0.00315
+43.28%
$-- $175,351
May 17, 2021 $0.0022
+47.43%
$-- $118,158
May 16, 2021 $0.00149
-32.48%
$-- $80,061
May 15, 2021 $0.0022
-48.75%
$-- $119,442
May 14, 2021 $0.0043
+77.14%
$-- $227,697
May 13, 2021 $0.00243
+11.84%
$-- $162,054
May 12, 2021 $0.00218
-38.97%
$-- $112,940
May 11, 2021 $0.00357
-28.81%
$-- $207,008
May 10, 2021 $0.00502
+86.87%
$-- $281,190
May 9, 2021 $0.00268
+56.98%
$-- $148,506
May 8, 2021 $0.00171
-42.57%
$-- $85,854
May 7, 2021 $0.00298
+10.76%
$-- $171,279
May 6, 2021 $0.00269
-30.91%
$-- $101,515
May 5, 2021 $0.00278
+1.45%
$-- $243,512
May 4, 2021 $0.00274
-42.96%
$-- $240,141
May 3, 2021 $0.00481
-0.07%
$-- $500,529
May 2, 2021 $0.00481
+2.42%
$-- $361,848
May 1, 2021 $0.0047
+1.31%
$-- $403,994
Apr 30, 2021 $0.00464
-21.59%
$-- $448,004
Apr 29, 2021 $0.00591
+206.11%
$-- $153,433
Apr 28, 2021 $0.00193
+3.61%
$-- $0
Apr 27, 2021 $0.00186
+4.86%
$-- $0
Apr 26, 2021 $0.00178
+9.06%
$-- $0
Apr 25, 2021 $0.00163
-3.83%
$-- $0
Apr 24, 2021 $0.00169
-5.14%
$-- $18
Apr 23, 2021 $0.00179
-3.26%
$-- $18
Apr 22, 2021 $0.00185
+2.17%
$-- $19
Apr 21, 2021 $0.00181
+2.12%
$-- $19
Apr 20, 2021 $0.00177
+6.90%
$-- $18
Apr 19, 2021 $0.00166
-3.73%
$-- $18
Apr 18, 2021 $0.00172
-3.54%
$-- $18
Apr 17, 2021 $0.00178
-6.95%
$-- $18
Apr 16, 2021 $0.00192
-3.01%
$-- $17
Apr 15, 2021 $0.00197
+2.98%
$-- $17
Apr 14, 2021 $0.00192
+5.83%
$-- $17
Apr 13, 2021 $0.00181
+6.86%
$-- $17
Apr 12, 2021 $0.00169
-0.70%
$-- $16
Apr 11, 2021 $0.00171
+70.02%
$-- $16
Apr 10, 2021 $0.001
-0.21%
$-- $6
Apr 9, 2021 $0.00101
+0.22%
$-- $6
Apr 8, 2021 $0.001
-0.07%
$-- $6
Apr 7, 2021 $0.001
-0.04%
$-- $6
Apr 6, 2021 $0.00101
+0.00%
$-- $6
Apr 5, 2021 $0.001
+0.11%
$-- $6
Download