Intellishare Historical Data

INE
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00211
-54.53%
$ -- $ 4.56 million
Apr 2021 $ 0.00464
-33.69%
$ -- $ 601,747
Mar 2021 $ 0.00701
-12.63%
$ -- $ 1,216
Feb 2021 $ 0.00802
+0.31%
$ -- $ 3
Jan 2021 $ 0.00798
-14.24%
$ -- $ 71
Dec 2020 $ 0.00931
+12.98%
$ -- $ 191
Nov 2020 $ 0.00803
-19.62%
$ -- $ 66
Oct 2020 $ 0.00999
+399.08%
$ -- $ 2
Sep 2020 $ 0.00629
+9.13%
$ -- $ 110
Aug 2020 $ 0.00577
+11.01%
$ -- $ 1.6 million
Jul 2020 $ 0.0052
-43.51%
$ -- $ 1.76 million
Jun 2020 $ 0.00921
+44.06%
$ -- $ 1.57 million
May 2020 $ 0.00647
-41.67%
$ -- $ 215,916
Apr 2020 $ 0.011
+98.69%
$ -- $ 215,178
Mar 2020 $ 0.00557
-3.60%
$ -- $ 242,314
Feb 2020 $ 0.00577
-48.34%
$ -- $ 863,072
Jan 2020 $ 0.0111
+18.22%
$ -- $ 1.24 million
Dec 2019 $ 0.00954
-38.18%
$ -- $ 1.23 million
Nov 2019 $ 0.0154
-27.76%
$ -- $ 9.6 million
Oct 2019 $ 0.0214
-2.94%
$ -- $ 8.36 million
Sep 2019 $ 0.022
-36.05%
$ -- $ 8.1 million
Aug 2019 $ 0.0344
-43.69%
$ -- $ 26.36 million
Jul 2019 $ 0.0611
-4.66%
$ -- $ 116.59 million
Jun 2019 $ 0.0641
+143.58%
$ -- $ 137.16 million
May 2019 $ 0.0263
+78.29%
$ -- $ 52.07 million
Apr 2019 $ 0.0148
-42.81%
$ -- $ 47.76 million
Mar 2019 $ 0.0258
+51.85%
$ -- $ 14.85 million
Download