Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intellishare Historical Data

INE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2021 $0.00211
-54.53%
$-- $4.56 million
Apr 2021 $0.00464
-33.69%
$-- $601,747
Mar 2021 $0.00701
-12.63%
$-- $1,216
Feb 2021 $0.00802
+0.31%
$-- $3
Jan 2021 $0.00798
-14.24%
$-- $71
Dec 2020 $0.00931
+12.98%
$-- $191
Nov 2020 $0.00803
-19.62%
$-- $66
Oct 2020 $0.00999
+399.08%
$-- $2
Sep 2020 $0.00629
+9.13%
$-- $110
Aug 2020 $0.00577
+11.01%
$-- $1.6 million
Jul 2020 $0.0052
-43.51%
$-- $1.76 million
Jun 2020 $0.00921
+44.06%
$-- $1.57 million
May 2020 $0.00647
-41.67%
$-- $215,916
Apr 2020 $0.011
+98.69%
$-- $215,178
Mar 2020 $0.00557
-3.60%
$-- $242,314
Feb 2020 $0.00577
-48.34%
$-- $863,072
Jan 2020 $0.0111
+18.22%
$-- $1.24 million
Dec 2019 $0.00954
-38.18%
$-- $1.23 million
Nov 2019 $0.0154
-27.76%
$-- $9.6 million
Oct 2019 $0.0214
-2.94%
$-- $8.36 million
Sep 2019 $0.022
-36.05%
$-- $8.1 million
Aug 2019 $0.0344
-43.69%
$-- $26.36 million
Jul 2019 $0.0611
-4.66%
$-- $116.59 million
Jun 2019 $0.0641
+143.58%
$-- $137.16 million
May 2019 $0.0263
+78.29%
$-- $52.07 million
Apr 2019 $0.0148
-42.81%
$-- $47.76 million
Mar 2019 $0.0258
+51.85%
$-- $14.85 million
Download