Intellishare Historical Data

INE
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.00211
+6.78%
$ -- $ 140,273
May 17 $ 0.00197
+32.60%
$ -- $ 973,501
May 10 $ 0.00149
-44.55%
$ -- $ 1.19 million
May 3 $ 0.00268
-44.19%
$ -- $ 1.49 million
Apr 26 $ 0.00481
+195.13%
$ -- $ 1.37 million
Apr 19 $ 0.00163
-5.24%
$ -- $ 110
Apr 12 $ 0.00172
+0.71%
$ -- $ 121
Apr 5 $ 0.00171
+70.02%
$ -- $ 54
Mar 29 $ 0.001
-85.66%
$ -- $ 215
Mar 22 $ 0.007
+598.44%
$ -- $ 570
Mar 15 $ 0.001
-85.61%
$ -- $ 141
Mar 8 $ 0.00697
-12.94%
$ -- $ 314
Mar 1 $ 0.00801
-0.12%
$ -- $ 1
Feb 22 $ 0.00802
-0.33%
$ -- $ 1
Feb 15 $ 0.00805
+0.39%
$ -- $ 1
Feb 8 $ 0.00802
-0.26%
$ -- $ 1
Feb 1 $ 0.00804
+0.53%
$ -- $ 1
Jan 25 $ 0.00798
-0.52%
$ -- $ 1
Jan 18 $ 0.00801
+0.25%
$ -- $ 1
Jan 11 $ 0.00799
-0.30%
$ -- $ 4
Jan 4 $ 0.00801
-30.71%
$ -- $ 41
Dec 28 $ 0.0116
+27.78%
$ -- $ 53
Dec 21 $ 0.00886
+7.14%
$ -- $ 49
Dec 14 $ 0.00856
+5.97%
$ -- $ 28
Dec 7 $ 0.00815
-0.38%
$ -- $ 45
Nov 30 $ 0.0082
+2.12%
$ -- $ 48
Nov 23 $ 0.00802
+1.42%
$ -- $ 45
Nov 16 $ 0.00791
+14.92%
$ -- $ 11
Nov 9 $ 0.00689
-31.16%
$ -- $ 3
Nov 2 $ 0.01
+0.09%
$ -- $ 1
Oct 26 $ 0.00999
-0.10%
$ -- $ 0
Sep 28 $ 0.002
+0.00%
$ -- $ 2
Sep 21 $ 0.00629
+0.01%
$ -- $ 19
Sep 14 $ 0.00629
+428.53%
$ -- $ 1
Sep 7 $ 0.00119
-60.41%
$ -- $ 25
Aug 31 $ 0.00301
-22.39%
$ -- $ 172
Aug 24 $ 0.00387
-43.37%
$ -- $ 343,152
Aug 17 $ 0.00684
-2.05%
$ -- $ 439,989
Aug 10 $ 0.00698
-11.09%
$ -- $ 431,683
Aug 3 $ 0.00792
+42.06%
$ -- $ 382,138
Jul 27 $ 0.00557
-36.02%
$ -- $ 38,942
Jul 20 $ 0.0087
+8.66%
$ -- $ 331,422
Jul 13 $ 0.00801
-1.48%
$ -- $ 444,854
Jul 6 $ 0.00813
-1.09%
$ -- $ 546,203
Jun 29 $ 0.00822
-10.17%
$ -- $ 586,975
Jun 22 $ 0.00914
-3.98%
$ -- $ 946,339
Jun 15 $ 0.00951
-0.38%
$ -- $ 179,239
Jun 8 $ 0.00954
-2.22%
$ -- $ 168,732
Jun 1 $ 0.00973
+52.19%
$ -- $ 83,497
May 25 $ 0.00647
-5.32%
$ -- $ 47,030
Download