Coinranking
Intellishare Historical Data
INE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 19, 2020 | $0.00899 | -4.51% | ||
| Jan 18, 2020 | $0.00936 | +1.39% | ||
| Jan 17, 2020 | $0.00921 | -1.55% | ||
| Jan 16, 2020 | $0.00934 | -7.23% | ||
| Jan 15, 2020 | $0.0101 | +5.06% | ||
| Jan 14, 2020 | $0.00954 | -4.79% | ||
| Jan 13, 2020 | $0.0101 | -3.61% | ||
| Jan 12, 2020 | $0.0107 | +11.38% | ||
| Jan 11, 2020 | $0.00958 | +2.78% | ||
| Jan 10, 2020 | $0.0092 | -0.63% | ||
| Jan 9, 2020 | $0.00909 | -8.17% | ||
| Jan 8, 2020 | $0.00984 | +3.54% | ||
| Jan 7, 2020 | $0.00952 | +2.08% | ||
| Jan 6, 2020 | $0.00922 | +22.14% | ||
| Jan 5, 2020 | $0.00758 | +2.65% | ||
| Jan 4, 2020 | $0.00741 | -19.93% | ||
| Jan 3, 2020 | $0.00929 | -2.29% | ||
| Jan 2, 2020 | $0.0095 | +3.12% | ||
| Jan 1, 2020 | $0.00921 | -1.81% | ||
| Dec 31, 2019 | $0.00954 | +1.71% | ||
| Dec 30, 2019 | $0.00938 | -0.25% | ||
| Dec 29, 2019 | $0.00941 | +1.27% | ||
| Dec 28, 2019 | $0.00945 | -13.31% | ||
| Dec 27, 2019 | $0.0109 | -0.39% | ||
| Dec 26, 2019 | $0.0109 | +1.18% | ||
| Dec 25, 2019 | $0.0108 | -2.82% | ||
| Dec 24, 2019 | $0.0111 | -3.60% | ||
| Dec 23, 2019 | $0.0115 | +10.76% | ||
| Dec 22, 2019 | $0.0104 | -4.02% | ||
| Dec 21, 2019 | $0.0109 | -3.05% | ||
| Dec 20, 2019 | $0.0112 | +1.27% | ||
| Dec 19, 2019 | $0.0111 | +4.52% | ||
| Dec 18, 2019 | $0.0106 | -12.36% | ||
| Dec 17, 2019 | $0.0121 | -1.91% | ||
| Dec 16, 2019 | $0.0123 | -33.68% | ||
| Dec 15, 2019 | $0.0186 | +0.41% | ||
| Dec 14, 2019 | $0.0185 | -1.79% | ||
| Dec 13, 2019 | $0.0188 | -0.24% | ||
| Dec 12, 2019 | $0.0189 | +0.79% | ||
| Dec 11, 2019 | $0.0187 | +54.02% | ||
| Dec 10, 2019 | $0.0121 | -36.70% | ||
| Dec 9, 2019 | $0.0192 | +55.74% | ||
| Dec 8, 2019 | $0.0123 | -23.85% | ||
| Dec 7, 2019 | $0.0162 | +1.55% | ||
| Dec 6, 2019 | $0.0159 | +15.91% | ||
| Dec 5, 2019 | $0.0138 | -34.06% | ||
| Dec 4, 2019 | $0.0211 | +39.12% | ||
| Dec 3, 2019 | $0.0151 | +1.76% | ||
| Dec 2, 2019 | $0.0149 | +2.05% | ||
| Dec 1, 2019 | $0.0146 | -5.49% | ||