Intellishare Historical Data

INE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.00899
-4.51%
$ -- $ 34,528
Jan 18, 2020 $ 0.00936
+1.39%
$ -- $ 36,287
Jan 17, 2020 $ 0.00921
-1.55%
$ -- $ 36,629
Jan 16, 2020 $ 0.00934
-7.23%
$ -- $ 37,120
Jan 15, 2020 $ 0.0101
+5.06%
$ -- $ 41,894
Jan 14, 2020 $ 0.00954
-4.79%
$ -- $ 39,658
Jan 13, 2020 $ 0.0101
-3.61%
$ -- $ 41,925
Jan 12, 2020 $ 0.0107
+11.38%
$ -- $ 44,513
Jan 11, 2020 $ 0.00958
+2.78%
$ -- $ 39,627
Jan 10, 2020 $ 0.0092
-0.63%
$ -- $ 37,856
Jan 9, 2020 $ 0.00909
-8.17%
$ -- $ 36,808
Jan 8, 2020 $ 0.00984
+3.54%
$ -- $ 41,823
Jan 7, 2020 $ 0.00952
+2.08%
$ -- $ 40,212
Jan 6, 2020 $ 0.00922
+22.14%
$ -- $ 38,867
Jan 5, 2020 $ 0.00758
+2.65%
$ -- $ 32,002
Jan 4, 2020 $ 0.00741
-19.93%
$ -- $ 31,478
Jan 3, 2020 $ 0.00929
-2.29%
$ -- $ 49,870
Jan 2, 2020 $ 0.0095
+3.12%
$ -- $ 52,159
Jan 1, 2020 $ 0.00921
-1.81%
$ -- $ 50,075
Dec 31, 2019 $ 0.00954
+1.71%
$ -- $ 44,714
Dec 30, 2019 $ 0.00938
-0.25%
$ -- $ 39,408
Dec 29, 2019 $ 0.00941
+1.27%
$ -- $ 40,233
Dec 28, 2019 $ 0.00945
-13.31%
$ -- $ 40,481
Dec 27, 2019 $ 0.0109
-0.39%
$ -- $ 46,306
Dec 26, 2019 $ 0.0109
+1.18%
$ -- $ 45,624
Dec 25, 2019 $ 0.0108
-2.82%
$ -- $ 45,873
Dec 24, 2019 $ 0.0111
-3.60%
$ -- $ 43,533
Dec 23, 2019 $ 0.0115
+10.76%
$ -- $ 12,375
Dec 22, 2019 $ 0.0104
-4.02%
$ -- $ 11,232
Dec 21, 2019 $ 0.0109
-3.05%
$ -- $ 77,858
Dec 20, 2019 $ 0.0112
+1.27%
$ -- $ 93,778
Dec 19, 2019 $ 0.0111
+4.52%
$ -- $ 79,006
Dec 18, 2019 $ 0.0106
-12.36%
$ -- $ 22,816
Dec 17, 2019 $ 0.0121
-1.91%
$ -- $ 19,833
Dec 16, 2019 $ 0.0123
-33.68%
$ -- $ 20,246
Dec 15, 2019 $ 0.0186
+0.41%
$ -- $ 1
Dec 14, 2019 $ 0.0185
-1.79%
$ -- $ 1
Dec 13, 2019 $ 0.0188
-0.24%
$ -- $ 1
Dec 12, 2019 $ 0.0189
+0.79%
$ -- $ 1
Dec 11, 2019 $ 0.0187
+54.02%
$ -- $ 1
Dec 10, 2019 $ 0.0121
-36.70%
$ -- $ 6
Dec 9, 2019 $ 0.0192
+55.74%
$ -- $ 0
Dec 8, 2019 $ 0.0123
-23.85%
$ -- $ 131
Dec 7, 2019 $ 0.0162
+1.55%
$ -- $ 7
Dec 6, 2019 $ 0.0159
+15.91%
$ -- $ 8
Dec 5, 2019 $ 0.0138
-34.06%
$ -- $ 61
Dec 4, 2019 $ 0.0211
+39.12%
$ -- $ 8
Dec 3, 2019 $ 0.0151
+1.76%
$ -- $ 104,221
Dec 2, 2019 $ 0.0149
+2.05%
$ -- $ 224,219
Dec 1, 2019 $ 0.0146
-5.49%
$ -- $ 219,118