Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intellishare Historical Data

INE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2019 $0.0154
-1.79%
$-- $231,715
Nov 29, 2019 $0.0157
+9.05%
$-- $269,424
Nov 28, 2019 $0.0144
+1.60%
$-- $262,673
Nov 27, 2019 $0.0142
-2.65%
$-- $254,282
Nov 26, 2019 $0.0146
-2.44%
$-- $228,086
Nov 25, 2019 $0.0149
+2.29%
$-- $280,401
Nov 24, 2019 $0.0146
-2.84%
$-- $261,930
Nov 23, 2019 $0.015
-5.61%
$-- $268,197
Nov 22, 2019 $0.0159
-11.04%
$-- $294,092
Nov 21, 2019 $0.0178
+4.24%
$-- $320,942
Nov 20, 2019 $0.0171
-4.53%
$-- $289,274
Nov 19, 2019 $0.0179
-0.49%
$-- $301,876
Nov 18, 2019 $0.018
-1.27%
$-- $312,371
Nov 17, 2019 $0.0182
-0.98%
$-- $315,895
Nov 16, 2019 $0.0184
-1.01%
$-- $259,841
Nov 15, 2019 $0.0186
-8.45%
$-- $284,608
Nov 14, 2019 $0.0204
-6.13%
$-- $338,570
Nov 13, 2019 $0.0217
-1.81%
$-- $337,497
Nov 12, 2019 $0.0221
-0.04%
$-- $421,760
Nov 11, 2019 $0.0221
+1.72%
$-- $411,718
Nov 10, 2019 $0.0217
+3.17%
$-- $384,862
Nov 9, 2019 $0.0211
-1.33%
$-- $299,617
Nov 8, 2019 $0.0214
-0.86%
$-- $374,400
Nov 7, 2019 $0.0216
-1.80%
$-- $399,932
Nov 6, 2019 $0.0219
-1.40%
$-- $355,320
Nov 5, 2019 $0.0222
+2.65%
$-- $392,038
Nov 4, 2019 $0.0216
+0.45%
$-- $360,950
Nov 3, 2019 $0.0215
+2.09%
$-- $367,025
Nov 2, 2019 $0.0211
-3.85%
$-- $384,532
Nov 1, 2019 $0.022
+2.75%
$-- $333,722
Oct 31, 2019 $0.0214
+19.02%
$-- $299,156
Oct 30, 2019 $0.0179
-3.58%
$-- $281,427
Oct 29, 2019 $0.0186
-7.97%
$-- $295,393
Oct 28, 2019 $0.0202
+3.18%
$-- $269,637
Oct 27, 2019 $0.0196
-8.37%
$-- $267,239
Oct 26, 2019 $0.0213
-0.87%
$-- $77,693
Oct 25, 2019 $0.0215
+6.59%
$-- $231,334
Oct 24, 2019 $0.0201
-2.11%
$-- $259,214
Oct 23, 2019 $0.0206
-5.13%
$-- $275,772
Oct 22, 2019 $0.0217
-0.93%
$-- $318,145
Oct 21, 2019 $0.0219
-2.77%
$-- $350,479
Oct 20, 2019 $0.0225
-2.36%
$-- $333,300
Oct 19, 2019 $0.023
-1.06%
$-- $331,436
Oct 18, 2019 $0.0233
+6.15%
$-- $310,808
Oct 17, 2019 $0.0219
-6.65%
$-- $252,079
Oct 16, 2019 $0.0235
-4.17%
$-- $294,926
Oct 15, 2019 $0.0245
+8.18%
$-- $313,532
Oct 14, 2019 $0.0227
+2.64%
$-- $262,653
Oct 13, 2019 $0.0221
+1.43%
$-- $273,891
Oct 12, 2019 $0.0218
-6.69%
$-- $268,919