Intellishare Historical Data

INE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.0154
-1.79%
$ -- $ 231,715
Nov 29, 2019 $ 0.0157
+9.05%
$ -- $ 269,424
Nov 28, 2019 $ 0.0144
+1.60%
$ -- $ 262,673
Nov 27, 2019 $ 0.0142
-2.65%
$ -- $ 254,282
Nov 26, 2019 $ 0.0146
-2.44%
$ -- $ 228,086
Nov 25, 2019 $ 0.0149
+2.29%
$ -- $ 280,401
Nov 24, 2019 $ 0.0146
-2.84%
$ -- $ 261,930
Nov 23, 2019 $ 0.015
-5.61%
$ -- $ 268,197
Nov 22, 2019 $ 0.0159
-11.04%
$ -- $ 294,092
Nov 21, 2019 $ 0.0178
+4.24%
$ -- $ 320,942
Nov 20, 2019 $ 0.0171
-4.53%
$ -- $ 289,274
Nov 19, 2019 $ 0.0179
-0.49%
$ -- $ 301,876
Nov 18, 2019 $ 0.018
-1.27%
$ -- $ 312,371
Nov 17, 2019 $ 0.0182
-0.98%
$ -- $ 315,895
Nov 16, 2019 $ 0.0184
-1.01%
$ -- $ 259,841
Nov 15, 2019 $ 0.0186
-8.45%
$ -- $ 284,608
Nov 14, 2019 $ 0.0204
-6.13%
$ -- $ 338,570
Nov 13, 2019 $ 0.0217
-1.81%
$ -- $ 337,497
Nov 12, 2019 $ 0.0221
-0.04%
$ -- $ 421,760
Nov 11, 2019 $ 0.0221
+1.72%
$ -- $ 411,718
Nov 10, 2019 $ 0.0217
+3.17%
$ -- $ 384,862
Nov 9, 2019 $ 0.0211
-1.33%
$ -- $ 299,617
Nov 8, 2019 $ 0.0214
-0.86%
$ -- $ 374,400
Nov 7, 2019 $ 0.0216
-1.80%
$ -- $ 399,932
Nov 6, 2019 $ 0.0219
-1.40%
$ -- $ 355,320
Nov 5, 2019 $ 0.0222
+2.65%
$ -- $ 392,038
Nov 4, 2019 $ 0.0216
+0.45%
$ -- $ 360,950
Nov 3, 2019 $ 0.0215
+2.09%
$ -- $ 367,025
Nov 2, 2019 $ 0.0211
-3.85%
$ -- $ 384,532
Nov 1, 2019 $ 0.022
+2.75%
$ -- $ 333,722
Oct 31, 2019 $ 0.0214
+19.02%
$ -- $ 299,156
Oct 30, 2019 $ 0.0179
-3.58%
$ -- $ 281,427
Oct 29, 2019 $ 0.0186
-7.97%
$ -- $ 295,393
Oct 28, 2019 $ 0.0202
+3.18%
$ -- $ 269,637
Oct 27, 2019 $ 0.0196
-8.37%
$ -- $ 267,239
Oct 26, 2019 $ 0.0213
-0.87%
$ -- $ 77,693
Oct 25, 2019 $ 0.0215
+6.59%
$ -- $ 231,334
Oct 24, 2019 $ 0.0201
-2.11%
$ -- $ 259,214
Oct 23, 2019 $ 0.0206
-5.13%
$ -- $ 275,772
Oct 22, 2019 $ 0.0217
-0.93%
$ -- $ 318,145
Oct 21, 2019 $ 0.0219
-2.77%
$ -- $ 350,479
Oct 20, 2019 $ 0.0225
-2.36%
$ -- $ 333,300
Oct 19, 2019 $ 0.023
-1.06%
$ -- $ 331,436
Oct 18, 2019 $ 0.0233
+6.15%
$ -- $ 310,808
Oct 17, 2019 $ 0.0219
-6.65%
$ -- $ 252,079
Oct 16, 2019 $ 0.0235
-4.17%
$ -- $ 294,926
Oct 15, 2019 $ 0.0245
+8.18%
$ -- $ 313,532
Oct 14, 2019 $ 0.0227
+2.64%
$ -- $ 262,653
Oct 13, 2019 $ 0.0221
+1.43%
$ -- $ 273,891
Oct 12, 2019 $ 0.0218
-6.69%
$ -- $ 268,919