Intellishare Historical Data

INE Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.0254
+34.29%
$ -- $ 3.6 million
May 13, 2019 $ 0.0189
+15.43%
$ -- $ 1.95 million
May 12, 2019 $ 0.0164
-22.63%
$ -- $ 1.21 million
May 11, 2019 $ 0.0212
+0.65%
$ -- $ 1.7 million
May 10, 2019 $ 0.0211
+13.85%
$ -- $ 1.06 million
May 9, 2019 $ 0.0185
+10.05%
$ -- $ 665,667
May 8, 2019 $ 0.0168
-5.71%
$ -- $ 979,956
May 7, 2019 $ 0.0178
+2.25%
$ -- $ 519,830
May 6, 2019 $ 0.0174
+3.11%
$ -- $ 620,633
May 5, 2019 $ 0.0169
+3.23%
$ -- $ 590,083
May 4, 2019 $ 0.0164
+5.51%
$ -- $ 705,173
May 3, 2019 $ 0.0155
-2.66%
$ -- $ 526,266
May 2, 2019 $ 0.0159
+11.72%
$ -- $ 283,624
May 1, 2019 $ 0.0143
-3.41%
$ -- $ 276,922
Apr 30, 2019 $ 0.0148
-3.48%
$ -- $ 525,489
Apr 29, 2019 $ 0.0153
-3.38%
$ -- $ 726,778
Apr 28, 2019 $ 0.0158
-8.53%
$ -- $ 476,689
Apr 27, 2019 $ 0.0173
+9.15%
$ -- $ 314,791
Apr 26, 2019 $ 0.0158
-11.57%
$ -- $ 988,033
Apr 25, 2019 $ 0.0179
-9.55%
$ -- $ 1.84 million
Apr 24, 2019 $ 0.0198
+5.58%
$ -- $ 1.08 million
Apr 23, 2019 $ 0.0188
-11.77%
$ -- $ 433,804
Apr 22, 2019 $ 0.0213
-2.82%
$ -- $ 798,223
Apr 21, 2019 $ 0.0219
-7.89%
$ -- $ 1.13 million
Apr 20, 2019 $ 0.0237
+12.65%
$ -- $ 526,260
Apr 19, 2019 $ 0.0211
-10.40%
$ -- $ 601,636
Apr 18, 2019 $ 0.0235
+4.68%
$ -- $ 558,533
Apr 17, 2019 $ 0.0225
-3.65%
$ -- $ 672,535
Apr 16, 2019 $ 0.0233
+3.05%
$ -- $ 1.11 million
Apr 15, 2019 $ 0.0226
-4.94%
$ -- $ 1.28 million
Apr 14, 2019 $ 0.0238
+0.00%
$ -- $ 770,060
Apr 13, 2019 $ 0.0238
-3.70%
$ -- $ 1.35 million
Apr 12, 2019 $ 0.0247
-7.11%
$ -- $ 1.2 million
Apr 11, 2019 $ 0.0266
+11.59%
$ -- $ 3.65 million
Apr 10, 2019 $ 0.0239
+3.13%
$ -- $ 1.87 million
Apr 9, 2019 $ 0.0231
-6.54%
$ -- $ 2.39 million
Apr 8, 2019 $ 0.0248
-2.60%
$ -- $ 3.93 million
Apr 7, 2019 $ 0.0254
-0.28%
$ -- $ 3.2 million
Apr 6, 2019 $ 0.0255
-1.39%
$ -- $ 1.29 million
Apr 5, 2019 $ 0.0258
+2.29%
$ -- $ 1.25 million
Apr 4, 2019 $ 0.0253
+0.66%
$ -- $ 1.97 million
Apr 3, 2019 $ 0.0251
-6.29%
$ -- $ 4.94 million
Apr 2, 2019 $ 0.0268
+8.93%
$ -- $ 5.11 million
Apr 1, 2019 $ 0.0246
-4.73%
$ -- $ 1.81 million
Mar 31, 2019 $ 0.0258
+4.41%
$ -- $ 385,955
Mar 30, 2019 $ 0.0247
+2.85%
$ -- $ 809,074
Mar 29, 2019 $ 0.0241
-1.50%
$ -- $ 1.91 million
Mar 28, 2019 $ 0.0245
-7.70%
$ -- $ 853,218
Mar 27, 2019 $ 0.0265
-1.72%
$ -- $ 1.09 million
Mar 26, 2019 $ 0.027
-1.30%
$ -- $ 407,732