Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intellishare Historical Data

INE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2019 $0.0254
+34.29%
$-- $3.6 million
May 13, 2019 $0.0189
+15.43%
$-- $1.95 million
May 12, 2019 $0.0164
-22.63%
$-- $1.21 million
May 11, 2019 $0.0212
+0.65%
$-- $1.7 million
May 10, 2019 $0.0211
+13.85%
$-- $1.06 million
May 9, 2019 $0.0185
+10.05%
$-- $665,667
May 8, 2019 $0.0168
-5.71%
$-- $979,956
May 7, 2019 $0.0178
+2.25%
$-- $519,830
May 6, 2019 $0.0174
+3.11%
$-- $620,633
May 5, 2019 $0.0169
+3.23%
$-- $590,083
May 4, 2019 $0.0164
+5.51%
$-- $705,173
May 3, 2019 $0.0155
-2.66%
$-- $526,266
May 2, 2019 $0.0159
+11.72%
$-- $283,624
May 1, 2019 $0.0143
-3.41%
$-- $276,922
Apr 30, 2019 $0.0148
-3.48%
$-- $525,489
Apr 29, 2019 $0.0153
-3.38%
$-- $726,778
Apr 28, 2019 $0.0158
-8.53%
$-- $476,689
Apr 27, 2019 $0.0173
+9.15%
$-- $314,791
Apr 26, 2019 $0.0158
-11.57%
$-- $988,033
Apr 25, 2019 $0.0179
-9.55%
$-- $1.84 million
Apr 24, 2019 $0.0198
+5.58%
$-- $1.08 million
Apr 23, 2019 $0.0188
-11.77%
$-- $433,804
Apr 22, 2019 $0.0213
-2.82%
$-- $798,223
Apr 21, 2019 $0.0219
-7.89%
$-- $1.13 million
Apr 20, 2019 $0.0237
+12.65%
$-- $526,260
Apr 19, 2019 $0.0211
-10.40%
$-- $601,636
Apr 18, 2019 $0.0235
+4.68%
$-- $558,533
Apr 17, 2019 $0.0225
-3.65%
$-- $672,535
Apr 16, 2019 $0.0233
+3.05%
$-- $1.11 million
Apr 15, 2019 $0.0226
-4.94%
$-- $1.28 million
Apr 14, 2019 $0.0238
+0.00%
$-- $770,060
Apr 13, 2019 $0.0238
-3.70%
$-- $1.35 million
Apr 12, 2019 $0.0247
-7.11%
$-- $1.2 million
Apr 11, 2019 $0.0266
+11.59%
$-- $3.65 million
Apr 10, 2019 $0.0239
+3.13%
$-- $1.87 million
Apr 9, 2019 $0.0231
-6.54%
$-- $2.39 million
Apr 8, 2019 $0.0248
-2.60%
$-- $3.93 million
Apr 7, 2019 $0.0254
-0.28%
$-- $3.2 million
Apr 6, 2019 $0.0255
-1.39%
$-- $1.29 million
Apr 5, 2019 $0.0258
+2.29%
$-- $1.25 million
Apr 4, 2019 $0.0253
+0.66%
$-- $1.97 million
Apr 3, 2019 $0.0251
-6.29%
$-- $4.94 million
Apr 2, 2019 $0.0268
+8.93%
$-- $5.11 million
Apr 1, 2019 $0.0246
-4.73%
$-- $1.81 million
Mar 31, 2019 $0.0258
+4.41%
$-- $385,955
Mar 30, 2019 $0.0247
+2.85%
$-- $809,074
Mar 29, 2019 $0.0241
-1.50%
$-- $1.91 million
Mar 28, 2019 $0.0245
-7.70%
$-- $853,218
Mar 27, 2019 $0.0265
-1.72%
$-- $1.09 million
Mar 26, 2019 $0.027
-1.30%
$-- $407,732