Intellishare Historical Data

INE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.0273
+18.44%
$ -- $ 881,320
Mar 24, 2019 $ 0.0231
-2.66%
$ -- $ 955,351
Mar 23, 2019 $ 0.0237
+1.33%
$ -- $ 1.51 million
Mar 22, 2019 $ 0.0234
+1.04%
$ -- $ 431,157
Mar 21, 2019 $ 0.0231
-0.16%
$ -- $ 1.28 million
Mar 20, 2019 $ 0.0232
+4.82%
$ -- $ 393,927
Mar 19, 2019 $ 0.0221
+0.27%
$ -- $ 412,162
Mar 18, 2019 $ 0.022
+3.16%
$ -- $ 726,573
Mar 17, 2019 $ 0.0214
+3.24%
$ -- $ 663,562
Mar 16, 2019 $ 0.0207
+6.69%
$ -- $ 850,030
Mar 15, 2019 $ 0.0194
+4.22%
$ -- $ 429,645
Mar 14, 2019 $ 0.0187
-16.67%
$ -- $ 491,481
Mar 13, 2019 $ 0.0224
+31.62%
$ -- $ 364,267
Download