Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intellishare Historical Data

INE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2019 $0.0273
+18.44%
$-- $881,320
Mar 24, 2019 $0.0231
-2.66%
$-- $955,351
Mar 23, 2019 $0.0237
+1.33%
$-- $1.51 million
Mar 22, 2019 $0.0234
+1.04%
$-- $431,157
Mar 21, 2019 $0.0231
-0.16%
$-- $1.28 million
Mar 20, 2019 $0.0232
+4.82%
$-- $393,927
Mar 19, 2019 $0.0221
+0.27%
$-- $412,162
Mar 18, 2019 $0.022
+3.16%
$-- $726,573
Mar 17, 2019 $0.0214
+3.24%
$-- $663,562
Mar 16, 2019 $0.0207
+6.69%
$-- $850,030
Mar 15, 2019 $0.0194
+4.22%
$-- $429,645
Mar 14, 2019 $0.0187
-16.67%
$-- $491,481
Mar 13, 2019 $0.0224
+31.62%
$-- $364,267
Download