Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intellishare Historical Data

INE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3 $0.0247
-1.21%
$-- $28.11 million
May 27 $0.025
+6.33%
$-- $23.08 million
May 20 $0.0235
+15.53%
$-- $10.74 million
May 13 $0.0203
+24.09%
$-- $17.42 million
May 6 $0.0164
-2.95%
$-- $6.75 million
Apr 29 $0.0169
+6.71%
$-- $3.63 million
Apr 22 $0.0158
-27.78%
$-- $5.93 million
Apr 15 $0.0219
-8.13%
$-- $5.87 million
Apr 8 $0.0238
-6.30%
$-- $15.15 million
Apr 1 $0.0254
-1.58%
$-- $19.56 million
Mar 25 $0.0258
+11.95%
$-- $6.34 million
Mar 18 $0.0231
+7.98%
$-- $5.71 million
Mar 11 $0.0214
+25.90%
$-- $2.8 million
Download