Intellishare Historical Data

INE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0247
-1.21%
$ -- $ 28.11 million
May 27 $ 0.025
+6.33%
$ -- $ 23.08 million
May 20 $ 0.0235
+15.53%
$ -- $ 10.74 million
May 13 $ 0.0203
+24.09%
$ -- $ 17.42 million
May 6 $ 0.0164
-2.95%
$ -- $ 6.75 million
Apr 29 $ 0.0169
+6.71%
$ -- $ 3.63 million
Apr 22 $ 0.0158
-27.78%
$ -- $ 5.93 million
Apr 15 $ 0.0219
-8.13%
$ -- $ 5.87 million
Apr 8 $ 0.0238
-6.30%
$ -- $ 15.15 million
Apr 1 $ 0.0254
-1.58%
$ -- $ 19.56 million
Mar 25 $ 0.0258
+11.95%
$ -- $ 6.34 million
Mar 18 $ 0.0231
+7.98%
$ -- $ 5.71 million
Mar 11 $ 0.0214
+25.90%
$ -- $ 2.8 million
Download