Intellishare Historical Data

INE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.01
-0.02%
$ -- $ 0.1
Oct 4, 2020 $ 0.002
-0.03%
$ -- $ 0
Oct 3, 2020 $ 0.002
+0.06%
$ -- $ 0
Oct 2, 2020 $ 0.002
+0.01%
$ -- $ 0
Oct 1, 2020 $ 0.002
-0.07%
$ -- $ 1
Sep 27, 2020 $ 0.00629
-0.07%
$ -- $ 7
Sep 26, 2020 $ 0.0063
+214.80%
$ -- $ 8
Sep 25, 2020 $ 0.002
+0.02%
$ -- $ 0
Sep 22, 2020 $ 0.0063
+0.06%
$ -- $ 1
Sep 21, 2020 $ 0.00629
-0.02%
$ -- $ 1
Sep 20, 2020 $ 0.00629
+426.89%
$ -- $ 1
Sep 14, 2020 $ 0.00119
-0.14%
$ -- $ 0
Sep 13, 2020 $ 0.00119
-0.23%
$ -- $ 0
Sep 12, 2020 $ 0.00119
-60.29%
$ -- $ 2
Sep 11, 2020 $ 0.003
-41.68%
$ -- $ 22
Sep 10, 2020 $ 0.00515
+4.74%
$ -- $ 0
Sep 9, 2020 $ 0.00492
+3.95%
$ -- $ 0.01
Sep 8, 2020 $ 0.00473
-4.23%
$ -- $ 0.01
Sep 7, 2020 $ 0.00493
+63.93%
$ -- $ 0.01
Sep 6, 2020 $ 0.00301
-35.77%
$ -- $ 11
Sep 5, 2020 $ 0.00467
-13.88%
$ -- $ 0.01
Sep 4, 2020 $ 0.00543
+1.03%
$ -- $ 0
Sep 3, 2020 $ 0.00538
+38.99%
$ -- $ 0
Sep 2, 2020 $ 0.00387
-41.91%
$ -- $ 56
Sep 1, 2020 $ 0.00667
+15.60%
$ -- $ 0
Aug 31, 2020 $ 0.00577
+48.87%
$ -- $ 105
Aug 30, 2020 $ 0.00387
-38.68%
$ -- $ 32,767
Aug 29, 2020 $ 0.00632
-7.77%
$ -- $ 62,192
Aug 28, 2020 $ 0.00685
+4.89%
$ -- $ 17,210
Aug 27, 2020 $ 0.00653
+0.23%
$ -- $ 45,240
Aug 26, 2020 $ 0.00652
+0.17%
$ -- $ 62,182
Aug 25, 2020 $ 0.00651
-0.23%
$ -- $ 61,439
Aug 24, 2020 $ 0.00653
-4.61%
$ -- $ 62,122
Aug 23, 2020 $ 0.00684
-0.74%
$ -- $ 65,948
Aug 22, 2020 $ 0.00689
+0.71%
$ -- $ 67,975
Aug 21, 2020 $ 0.00685
+3.73%
$ -- $ 63,246
Aug 20, 2020 $ 0.0066
-1.31%
$ -- $ 59,981
Aug 19, 2020 $ 0.00669
-3.56%
$ -- $ 60,105
Aug 18, 2020 $ 0.00693
+1.14%
$ -- $ 59,979
Aug 17, 2020 $ 0.00685
-1.91%
$ -- $ 62,755
Aug 16, 2020 $ 0.00698
+1.71%
$ -- $ 62,766
Aug 15, 2020 $ 0.00687
+0.05%
$ -- $ 36,400
Aug 14, 2020 $ 0.00686
+1.49%
$ -- $ 67,068
Aug 13, 2020 $ 0.00675
-2.15%
$ -- $ 62,963
Aug 12, 2020 $ 0.0069
-5.71%
$ -- $ 63,736
Aug 11, 2020 $ 0.00731
-2.72%
$ -- $ 68,449
Aug 10, 2020 $ 0.00752
-4.28%
$ -- $ 70,301
Aug 9, 2020 $ 0.00792
+0.92%
$ -- $ 76,571
Aug 8, 2020 $ 0.00783
-1.19%
$ -- $ 76,896
Aug 7, 2020 $ 0.00793
+0.32%
$ -- $ 77,036