Intellishare Historical Data

INE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.00791
-0.80%
$ -- $ 73,890
Aug 5, 2020 $ 0.00797
+3.63%
$ -- $ 64,797
Aug 4, 2020 $ 0.00769
+32.62%
$ -- $ 12,949
Aug 3, 2020 $ 0.0058
+4.11%
$ -- $ 0.01
Aug 2, 2020 $ 0.00557
-4.09%
$ -- $ 0.01
Aug 1, 2020 $ 0.00581
+11.69%
$ -- $ 0.01
Jul 31, 2020 $ 0.0052
+3.44%
$ -- $ 0.01
Jul 30, 2020 $ 0.00503
-37.10%
$ -- $ 0.01
Jul 29, 2020 $ 0.00799
-0.11%
$ -- $ 6,901
Jul 28, 2020 $ 0.008
-11.35%
$ -- $ 32,041
Jul 27, 2020 $ 0.00902
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.0087
+8.83%
$ -- $ 0
Jul 25, 2020 $ 0.00799
+0.21%
$ -- $ 43,106
Jul 24, 2020 $ 0.00797
-0.29%
$ -- $ 61,692
Jul 23, 2020 $ 0.00799
-0.24%
$ -- $ 54,801
Jul 22, 2020 $ 0.00802
+0.18%
$ -- $ 69,509
Jul 21, 2020 $ 0.00801
+0.03%
$ -- $ 70,834
Jul 20, 2020 $ 0.008
-0.05%
$ -- $ 31,480
Jul 19, 2020 $ 0.00801
-0.35%
$ -- $ 68,852
Jul 18, 2020 $ 0.00804
+1.69%
$ -- $ 74,489
Jul 17, 2020 $ 0.00788
-2.83%
$ -- $ 107
Jul 16, 2020 $ 0.00811
+0.05%
$ -- $ 75,165
Jul 15, 2020 $ 0.00811
+0.90%
$ -- $ 75,887
Jul 14, 2020 $ 0.00804
+1.10%
$ -- $ 77,181
Jul 13, 2020 $ 0.00795
-2.20%
$ -- $ 73,173
Jul 12, 2020 $ 0.00813
+0.43%
$ -- $ 79,763
Jul 11, 2020 $ 0.00809
+0.43%
$ -- $ 78,198
Jul 10, 2020 $ 0.00806
-0.25%
$ -- $ 72,651
Jul 9, 2020 $ 0.00807
+0.29%
$ -- $ 77,904
Jul 8, 2020 $ 0.00805
-2.06%
$ -- $ 79,018
Jul 7, 2020 $ 0.00821
-0.44%
$ -- $ 76,969
Jul 6, 2020 $ 0.00825
+0.39%
$ -- $ 81,701
Jul 5, 2020 $ 0.00822
-2.98%
$ -- $ 79,317
Jul 4, 2020 $ 0.00847
-2.55%
$ -- $ 78,003
Jul 3, 2020 $ 0.00869
+0.16%
$ -- $ 73,197
Jul 2, 2020 $ 0.00867
-4.42%
$ -- $ 83,723
Jul 1, 2020 $ 0.00907
-1.38%
$ -- $ 83,835
Jun 30, 2020 $ 0.00921
+1.24%
$ -- $ 94,930
Jun 29, 2020 $ 0.0091
-0.55%
$ -- $ 93,970
Jun 28, 2020 $ 0.00914
-3.55%
$ -- $ 93,490
Jun 27, 2020 $ 0.00947
+3.70%
$ -- $ 96,251
Jun 26, 2020 $ 0.00913
-7.03%
$ -- $ 188,465
Jun 25, 2020 $ 0.00982
+13.26%
$ -- $ 103,798
Jun 24, 2020 $ 0.00868
-20.26%
$ -- $ 447,650
Jun 23, 2020 $ 0.0109
+5.41%
$ -- $ 2,169
Jun 22, 2020 $ 0.0106
+10.94%
$ -- $ 14,516
Jun 21, 2020 $ 0.00951
-4.61%
$ -- $ 20,897
Jun 20, 2020 $ 0.0103
+1.95%
$ -- $ 23,692
Jun 19, 2020 $ 0.01
+0.47%
$ -- $ 23,009
Jun 18, 2020 $ 0.00983
-9.56%
$ -- $ 28,423