Intellishare Historical Data

INE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.0118
-4.65%
$ -- $ 9,811
Apr 27, 2020 $ 0.0123
+18.84%
$ -- $ 9,708
Apr 26, 2020 $ 0.0103
+6.76%
$ -- $ 9,670
Apr 25, 2020 $ 0.00964
+0.91%
$ -- $ 7,661
Apr 24, 2020 $ 0.00966
-0.48%
$ -- $ 7,982
Apr 23, 2020 $ 0.00969
-13.26%
$ -- $ 7,804
Apr 22, 2020 $ 0.0112
+0.40%
$ -- $ 11,959
Apr 21, 2020 $ 0.011
+5.54%
$ -- $ 12,583
Apr 20, 2020 $ 0.0105
-9.49%
$ -- $ 13,154
Apr 19, 2020 $ 0.0115
+6.96%
$ -- $ 14,328
Apr 18, 2020 $ 0.0107
+20.86%
$ -- $ 9,091
Apr 17, 2020 $ 0.00888
+8.75%
$ -- $ 7,546
Apr 16, 2020 $ 0.00815
+50.13%
$ -- $ 8,412
Apr 15, 2020 $ 0.00543
-3.40%
$ -- $ 4,414
Apr 14, 2020 $ 0.00564
-0.23%
$ -- $ 4,391
Apr 13, 2020 $ 0.00564
+2.80%
$ -- $ 4,736
Apr 12, 2020 $ 0.00552
-1.31%
$ -- $ 4,246
Apr 11, 2020 $ 0.00561
+3.09%
$ -- $ 4,419
Apr 10, 2020 $ 0.00545
+1.34%
$ -- $ 4,283
Apr 9, 2020 $ 0.00539
+0.04%
$ -- $ 4,266
Apr 8, 2020 $ 0.00537
-0.99%
$ -- $ 4,394
Apr 7, 2020 $ 0.00544
-2.80%
$ -- $ 4,283
Apr 6, 2020 $ 0.00559
+6.18%
$ -- $ 4,471
Apr 5, 2020 $ 0.00524
+3.98%
$ -- $ 4,173
Apr 4, 2020 $ 0.00507
-1.21%
$ -- $ 4,314
Apr 3, 2020 $ 0.00513
+2.03%
$ -- $ 4,239
Apr 2, 2020 $ 0.00504
-5.52%
$ -- $ 4,015
Apr 1, 2020 $ 0.00527
-5.26%
$ -- $ 4,240
Mar 31, 2020 $ 0.00557
-5.42%
$ -- $ 4,526
Mar 30, 2020 $ 0.00591
-0.26%
$ -- $ 4,688
Mar 29, 2020 $ 0.00594
+2.98%
$ -- $ 4,743
Mar 28, 2020 $ 0.00578
+0.58%
$ -- $ 4,578
Mar 27, 2020 $ 0.00577
-0.13%
$ -- $ 4,543
Mar 26, 2020 $ 0.00579
-6.83%
$ -- $ 4,564
Mar 25, 2020 $ 0.00626
+7.09%
$ -- $ 5,051
Mar 24, 2020 $ 0.00578
-0.73%
$ -- $ 5,530
Mar 23, 2020 $ 0.00579
+7.29%
$ -- $ 4,550
Mar 22, 2020 $ 0.00542
-7.85%
$ -- $ 4,285
Mar 21, 2020 $ 0.00587
+5.09%
$ -- $ 4,531
Mar 20, 2020 $ 0.00563
+3.13%
$ -- $ 4,605
Mar 19, 2020 $ 0.00551
-2.59%
$ -- $ 4,862
Mar 18, 2020 $ 0.00567
+0.40%
$ -- $ 4,543
Mar 17, 2020 $ 0.00566
-14.57%
$ -- $ 4,470
Mar 16, 2020 $ 0.00662
+9.29%
$ -- $ 5,277
Mar 15, 2020 $ 0.00607
+4.73%
$ -- $ 4,907
Mar 14, 2020 $ 0.00579
-5.32%
$ -- $ 4,571
Mar 13, 2020 $ 0.00604
-3.59%
$ -- $ 7,418
Mar 12, 2020 $ 0.00631
-9.81%
$ -- $ 6,830
Mar 11, 2020 $ 0.007
+2.89%
$ -- $ 6,865
Mar 10, 2020 $ 0.00684
-4.64%
$ -- $ 6,797