Intellishare Historical Data

INE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.00721
-6.37%
$ -- $ 5,552
Mar 8, 2020 $ 0.00772
+0.30%
$ -- $ 6,106
Mar 7, 2020 $ 0.00771
-8.47%
$ -- $ 5,963
Mar 6, 2020 $ 0.00846
+4.78%
$ -- $ 6,577
Mar 5, 2020 $ 0.00806
-6.27%
$ -- $ 14,401
Mar 4, 2020 $ 0.00808
+28.82%
$ -- $ 17,572
Mar 3, 2020 $ 0.00643
+12.99%
$ -- $ 25,954
Mar 2, 2020 $ 0.0057
+0.68%
$ -- $ 24,126
Mar 1, 2020 $ 0.00566
-2.20%
$ -- $ 23,328
Feb 29, 2020 $ 0.00577
+0.00%
$ -- $ 24,056
Feb 28, 2020 $ 0.00577
-5.30%
$ -- $ 23,568
Feb 27, 2020 $ 0.0062
-7.71%
$ -- $ 24,550
Feb 26, 2020 $ 0.00671
+1.98%
$ -- $ 25,609
Feb 25, 2020 $ 0.00658
-5.20%
$ -- $ 26,052
Feb 24, 2020 $ 0.00695
+5.03%
$ -- $ 28,019
Feb 23, 2020 $ 0.00661
-8.41%
$ -- $ 27,245
Feb 22, 2020 $ 0.00705
-0.42%
$ -- $ 29,141
Feb 21, 2020 $ 0.00705
+12.53%
$ -- $ 28,760
Feb 20, 2020 $ 0.00629
-5.44%
$ -- $ 26,432
Feb 19, 2020 $ 0.00667
+0.69%
$ -- $ 19,786
Feb 18, 2020 $ 0.00662
-9.22%
$ -- $ 22,577
Feb 17, 2020 $ 0.0073
-7.36%
$ -- $ 26,625
Feb 16, 2020 $ 0.00787
-2.09%
$ -- $ 29,742
Feb 15, 2020 $ 0.00807
-1.41%
$ -- $ 30,509
Feb 14, 2020 $ 0.00823
+0.86%
$ -- $ 31,907
Feb 13, 2020 $ 0.00817
-0.89%
$ -- $ 31,249
Feb 12, 2020 $ 0.00825
-0.41%
$ -- $ 31,682
Feb 11, 2020 $ 0.00832
-2.24%
$ -- $ 30,024
Feb 10, 2020 $ 0.00847
+1.13%
$ -- $ 31,963
Feb 9, 2020 $ 0.00837
-0.57%
$ -- $ 27,550
Feb 8, 2020 $ 0.00835
+1.15%
$ -- $ 31,106
Feb 7, 2020 $ 0.00815
-0.71%
$ -- $ 30,537
Feb 6, 2020 $ 0.00826
-5.11%
$ -- $ 31,817
Feb 5, 2020 $ 0.00869
+6.55%
$ -- $ 36,043
Feb 4, 2020 $ 0.00822
-12.01%
$ -- $ 33,537
Feb 3, 2020 $ 0.00909
-7.09%
$ -- $ 37,856
Feb 2, 2020 $ 0.00982
-6.79%
$ -- $ 41,404
Feb 1, 2020 $ 0.0105
-5.63%
$ -- $ 43,724
Jan 31, 2020 $ 0.0111
+6.54%
$ -- $ 45,211
Jan 30, 2020 $ 0.0105
-5.20%
$ -- $ 42,695
Jan 29, 2020 $ 0.0111
+5.51%
$ -- $ 44,596
Jan 28, 2020 $ 0.0105
-1.36%
$ -- $ 38,504
Jan 27, 2020 $ 0.0105
+7.10%
$ -- $ 41,064
Jan 26, 2020 $ 0.00968
-3.33%
$ -- $ 24,688
Jan 25, 2020 $ 0.01
-0.40%
$ -- $ 40,406
Jan 24, 2020 $ 0.01
-0.33%
$ -- $ 40,804
Jan 23, 2020 $ 0.0101
-4.39%
$ -- $ 40,829
Jan 22, 2020 $ 0.0106
+13.78%
$ -- $ 42,872
Jan 21, 2020 $ 0.00939
-3.01%
$ -- $ 37,591
Jan 20, 2020 $ 0.00969
+8.03%
$ -- $ 36,554