Coinranking
Intellishare Historical Data
INE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24 | $0.00211 | +6.78% | ||
| May 17 | $0.00197 | +32.60% | ||
| May 10 | $0.00149 | -44.55% | ||
| May 3 | $0.00268 | -44.19% | ||
| Apr 26 | $0.00481 | +195.13% | ||
| Apr 19 | $0.00163 | -5.24% | ||
| Apr 12 | $0.00172 | +0.71% | ||
| Apr 5 | $0.00171 | +70.02% | ||
| Mar 29 | $0.001 | -85.66% | ||
| Mar 22 | $0.007 | +598.44% | ||
| Mar 15 | $0.001 | -85.61% | ||
| Mar 8 | $0.00697 | -12.94% | ||
| Mar 1 | $0.00801 | -0.12% | ||
| Feb 22 | $0.00802 | -0.33% | ||
| Feb 15 | $0.00805 | +0.39% | ||
| Feb 8 | $0.00802 | -0.26% | ||
| Feb 1 | $0.00804 | +0.53% | ||
| Jan 25 | $0.00798 | -0.52% | ||
| Jan 18 | $0.00801 | +0.25% | ||
| Jan 11 | $0.00799 | -0.30% | ||
| Jan 4 | $0.00801 | -30.71% | ||
| Dec 28 | $0.0116 | +27.78% | ||
| Dec 21 | $0.00886 | +7.14% | ||
| Dec 14 | $0.00856 | +5.97% | ||
| Dec 7 | $0.00815 | -0.38% | ||
| Nov 30 | $0.0082 | +2.12% | ||
| Nov 23 | $0.00802 | +1.42% | ||
| Nov 16 | $0.00791 | +14.92% | ||
| Nov 9 | $0.00689 | -31.16% | ||
| Nov 2 | $0.01 | +0.09% | ||
| Oct 26 | $0.00999 | -0.10% | ||
| Sep 28 | $0.002 | +0.00% | ||
| Sep 21 | $0.00629 | +0.01% | ||
| Sep 14 | $0.00629 | +428.53% | ||
| Sep 7 | $0.00119 | -60.41% | ||
| Aug 31 | $0.00301 | -22.39% | ||
| Aug 24 | $0.00387 | -43.37% | ||
| Aug 17 | $0.00684 | -2.05% | ||
| Aug 10 | $0.00698 | -11.09% | ||
| Aug 3 | $0.00792 | +42.06% | ||
| Jul 27 | $0.00557 | -36.02% | ||
| Jul 20 | $0.0087 | +8.66% | ||
| Jul 13 | $0.00801 | -1.48% | ||
| Jul 6 | $0.00813 | -1.09% | ||
| Jun 29 | $0.00822 | -10.17% | ||
| Jun 22 | $0.00914 | -3.98% | ||
| Jun 15 | $0.00951 | -0.38% | ||
| Jun 8 | $0.00954 | -2.22% | ||
| Jun 1 | $0.00973 | +52.19% | ||
| May 25 | $0.00647 | -5.32% | ||
Previous Next