Privatix Historical Data

PRIX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $0.0708
+0.56%
$83,681 $17,365
Apr 22, 2022 $0.074
+0.44%
$87,530 $24,213
Apr 21, 2022 $0.0738
-0.94%
$87,292 $29,872
Apr 20, 2022 $0.0745
-6.46%
$88,114 $30,290
Apr 19, 2022 $0.0797
+18.25%
$94,222 $33,947
Apr 18, 2022 $0.0673
-2.04%
$79,617 $25,806
Apr 17, 2022 $0.0689
-4.32%
$81,480 $24,133
Apr 16, 2022 $0.072
-3.00%
$85,167 $21,296
Apr 15, 2022 $0.0742
+10.53%
$87,786 $17,531
Apr 14, 2022 $0.0672
-15.86%
$79,462 $27,483
Apr 13, 2022 $0.0799
+1.60%
$94,492 $23,718
Apr 12, 2022 $0.0787
-3.18%
$93,134 $24,557
Apr 11, 2022 $0.0812
-5.29%
$96,048 $22,138
Apr 10, 2022 $0.0859
-4.32%
$101,620 $19,018
Apr 9, 2022 $0.0898
+7.69%
$106,241 $27,997
Apr 8, 2022 $0.0834
+0.45%
$98,597 $24,689
Apr 7, 2022 $0.0831
-1.45%
$98,290 $28,287
Apr 6, 2022 $0.0843
-9.33%
$99,661 $34,152
Apr 5, 2022 $0.0931
+1.41%
$110,095 $23,565
Apr 4, 2022 $0.0919
-1.65%
$108,630 $37,818
Apr 3, 2022 $0.0935
-0.71%
$110,594 $37,777
Apr 2, 2022 $0.0942
-3.90%
$111,398 $31,281
Apr 1, 2022 $0.0981
+9.34%
$115,969 $37,021
Mar 31, 2022 $0.0897
-11.73%
$106,098 $24,486
Mar 30, 2022 $0.102
+6.21%
$120,316 $30,082
Mar 29, 2022 $0.0959
+0.15%
$113,437 $35,299
Mar 28, 2022 $0.0957
-5.51%
$113,127 $37,663
Mar 27, 2022 $0.101
+9.37%
$119,791 $25,805
Mar 26, 2022 $0.0926
-11.21%
$109,509 $25,962
Mar 25, 2022 $0.104
-1.04%
$123,428 $22,345
Mar 24, 2022 $0.105
+23.71%
$124,665 $28,338
Mar 23, 2022 $0.0852
-6.46%
$100,778 $24,853
Mar 22, 2022 $0.0911
-4.71%
$107,695 $27,462
Mar 21, 2022 $0.0957
+12.02%
$113,123 $27,357
Mar 20, 2022 $0.0854
-10.75%
$100,994 $27,437
Mar 19, 2022 $0.0956
-8.08%
$113,106 $24,196
Mar 18, 2022 $0.104
+31.16%
$123,112 $20,000
Mar 17, 2022 $0.0823
-9.04%
$97,300 $21,923
Mar 16, 2022 $0.0905
+6.50%
$107,003 $31,079
Mar 15, 2022 $0.085
+7.10%
$100,477 $32,134
Mar 14, 2022 $0.0793
+4.18%
$93,763 $26,904
Mar 13, 2022 $0.0761
-18.01%
$90,051 $27,067
Mar 12, 2022 $0.093
+12.61%
$109,997 $26,307
Mar 11, 2022 $0.0826
-5.96%
$97,739 $20,936
Mar 10, 2022 $0.088
+5.47%
$104,047 $25,478
Mar 9, 2022 $0.0835
+5.10%
$98,726 $29,846
Mar 8, 2022 $0.081
+5.88%
$95,748 $18,814
Mar 7, 2022 $0.0764
-3.04%
$90,406 $24,716
Mar 6, 2022 $0.0787
-3.42%
$93,120 $25,350
Mar 5, 2022 $0.0816
+5.25%
$96,457 $29,448