Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privatix Historical Data

PRIX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2022 $0.0708
+0.56%
$83,681 $17,365
Apr 22, 2022 $0.074
+0.44%
$87,530 $24,213
Apr 21, 2022 $0.0738
-0.94%
$87,292 $29,872
Apr 20, 2022 $0.0745
-6.46%
$88,114 $30,290
Apr 19, 2022 $0.0797
+18.25%
$94,222 $33,947
Apr 18, 2022 $0.0673
-2.04%
$79,617 $25,806
Apr 17, 2022 $0.0689
-4.32%
$81,480 $24,133
Apr 16, 2022 $0.072
-3.00%
$85,167 $21,296
Apr 15, 2022 $0.0742
+10.53%
$87,786 $17,531
Apr 14, 2022 $0.0672
-15.86%
$79,462 $27,483
Apr 13, 2022 $0.0799
+1.60%
$94,492 $23,718
Apr 12, 2022 $0.0787
-3.18%
$93,134 $24,557
Apr 11, 2022 $0.0812
-5.29%
$96,048 $22,138
Apr 10, 2022 $0.0859
-4.32%
$101,620 $19,018
Apr 9, 2022 $0.0898
+7.69%
$106,241 $27,997
Apr 8, 2022 $0.0834
+0.45%
$98,597 $24,689
Apr 7, 2022 $0.0831
-1.45%
$98,290 $28,287
Apr 6, 2022 $0.0843
-9.33%
$99,661 $34,152
Apr 5, 2022 $0.0931
+1.41%
$110,095 $23,565
Apr 4, 2022 $0.0919
-1.65%
$108,630 $37,818
Apr 3, 2022 $0.0935
-0.71%
$110,594 $37,777
Apr 2, 2022 $0.0942
-3.90%
$111,398 $31,281
Apr 1, 2022 $0.0981
+9.34%
$115,969 $37,021
Mar 31, 2022 $0.0897
-11.73%
$106,098 $24,486
Mar 30, 2022 $0.102
+6.21%
$120,316 $30,082
Mar 29, 2022 $0.0959
+0.15%
$113,437 $35,299
Mar 28, 2022 $0.0957
-5.51%
$113,127 $37,663
Mar 27, 2022 $0.101
+9.37%
$119,791 $25,805
Mar 26, 2022 $0.0926
-11.21%
$109,509 $25,962
Mar 25, 2022 $0.104
-1.04%
$123,428 $22,345
Mar 24, 2022 $0.105
+23.71%
$124,665 $28,338
Mar 23, 2022 $0.0852
-6.46%
$100,778 $24,853
Mar 22, 2022 $0.0911
-4.71%
$107,695 $27,462
Mar 21, 2022 $0.0957
+12.02%
$113,123 $27,357
Mar 20, 2022 $0.0854
-10.75%
$100,994 $27,437
Mar 19, 2022 $0.0956
-8.08%
$113,106 $24,196
Mar 18, 2022 $0.104
+31.16%
$123,112 $20,000
Mar 17, 2022 $0.0823
-9.04%
$97,300 $21,923
Mar 16, 2022 $0.0905
+6.50%
$107,003 $31,079
Mar 15, 2022 $0.085
+7.10%
$100,477 $32,134
Mar 14, 2022 $0.0793
+4.18%
$93,763 $26,904
Mar 13, 2022 $0.0761
-18.01%
$90,051 $27,067
Mar 12, 2022 $0.093
+12.61%
$109,997 $26,307
Mar 11, 2022 $0.0826
-5.96%
$97,739 $20,936
Mar 10, 2022 $0.088
+5.47%
$104,047 $25,478
Mar 9, 2022 $0.0835
+5.10%
$98,726 $29,846
Mar 8, 2022 $0.081
+5.88%
$95,748 $18,814
Mar 7, 2022 $0.0764
-3.04%
$90,406 $24,716
Mar 6, 2022 $0.0787
-3.42%
$93,120 $25,350
Mar 5, 2022 $0.0816
+5.25%
$96,457 $29,448