Privatix Historical Data

PRIX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.0708
+0.56%
$ 83,681 $ 17,365
Apr 22, 2022 $ 0.074
+0.44%
$ 87,530 $ 24,213
Apr 21, 2022 $ 0.0738
-0.94%
$ 87,292 $ 29,872
Apr 20, 2022 $ 0.0745
-6.46%
$ 88,114 $ 30,290
Apr 19, 2022 $ 0.0797
+18.25%
$ 94,222 $ 33,947
Apr 18, 2022 $ 0.0673
-2.04%
$ 79,617 $ 25,806
Apr 17, 2022 $ 0.0689
-4.32%
$ 81,480 $ 24,133
Apr 16, 2022 $ 0.072
-3.00%
$ 85,167 $ 21,296
Apr 15, 2022 $ 0.0742
+10.53%
$ 87,786 $ 17,531
Apr 14, 2022 $ 0.0672
-15.86%
$ 79,462 $ 27,483
Apr 13, 2022 $ 0.0799
+1.60%
$ 94,492 $ 23,718
Apr 12, 2022 $ 0.0787
-3.18%
$ 93,134 $ 24,557
Apr 11, 2022 $ 0.0812
-5.29%
$ 96,048 $ 22,138
Apr 10, 2022 $ 0.0859
-4.32%
$ 101,620 $ 19,018
Apr 9, 2022 $ 0.0898
+7.69%
$ 106,241 $ 27,997
Apr 8, 2022 $ 0.0834
+0.45%
$ 98,597 $ 24,689
Apr 7, 2022 $ 0.0831
-1.45%
$ 98,290 $ 28,287
Apr 6, 2022 $ 0.0843
-9.33%
$ 99,661 $ 34,152
Apr 5, 2022 $ 0.0931
+1.41%
$ 110,095 $ 23,565
Apr 4, 2022 $ 0.0919
-1.65%
$ 108,630 $ 37,818
Apr 3, 2022 $ 0.0935
-0.71%
$ 110,594 $ 37,777
Apr 2, 2022 $ 0.0942
-3.90%
$ 111,398 $ 31,281
Apr 1, 2022 $ 0.0981
+9.34%
$ 115,969 $ 37,021
Mar 31, 2022 $ 0.0897
-11.73%
$ 106,098 $ 24,486
Mar 30, 2022 $ 0.102
+6.21%
$ 120,316 $ 30,082
Mar 29, 2022 $ 0.0959
+0.15%
$ 113,437 $ 35,299
Mar 28, 2022 $ 0.0957
-5.51%
$ 113,127 $ 37,663
Mar 27, 2022 $ 0.101
+9.37%
$ 119,791 $ 25,805
Mar 26, 2022 $ 0.0926
-11.21%
$ 109,509 $ 25,962
Mar 25, 2022 $ 0.104
-1.04%
$ 123,428 $ 22,345
Mar 24, 2022 $ 0.105
+23.71%
$ 124,665 $ 28,338
Mar 23, 2022 $ 0.0852
-6.46%
$ 100,778 $ 24,853
Mar 22, 2022 $ 0.0911
-4.71%
$ 107,695 $ 27,462
Mar 21, 2022 $ 0.0957
+12.02%
$ 113,123 $ 27,357
Mar 20, 2022 $ 0.0854
-10.75%
$ 100,994 $ 27,437
Mar 19, 2022 $ 0.0956
-8.08%
$ 113,106 $ 24,196
Mar 18, 2022 $ 0.104
+31.16%
$ 123,112 $ 20,000
Mar 17, 2022 $ 0.0823
-9.04%
$ 97,300 $ 21,923
Mar 16, 2022 $ 0.0905
+6.50%
$ 107,003 $ 31,079
Mar 15, 2022 $ 0.085
+7.10%
$ 100,477 $ 32,134
Mar 14, 2022 $ 0.0793
+4.18%
$ 93,763 $ 26,904
Mar 13, 2022 $ 0.0761
-18.01%
$ 90,051 $ 27,067
Mar 12, 2022 $ 0.093
+12.61%
$ 109,997 $ 26,307
Mar 11, 2022 $ 0.0826
-5.96%
$ 97,739 $ 20,936
Mar 10, 2022 $ 0.088
+5.47%
$ 104,047 $ 25,478
Mar 9, 2022 $ 0.0835
+5.10%
$ 98,726 $ 29,846
Mar 8, 2022 $ 0.081
+5.88%
$ 95,748 $ 18,814
Mar 7, 2022 $ 0.0764
-3.04%
$ 90,406 $ 24,716
Mar 6, 2022 $ 0.0787
-3.42%
$ 93,120 $ 25,350
Mar 5, 2022 $ 0.0816
+5.25%
$ 96,457 $ 29,448