Privatix Historical Data

PRIX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $0.0437
-4.51%
$51,660 $18,408
Jun 11, 2022 $0.0457
-6.00%
$54,048 $20,616
Jun 10, 2022 $0.0486
+0.21%
$57,472 $14,200
Jun 9, 2022 $0.0485
+1.53%
$57,368 $19,051
Jun 8, 2022 $0.0478
-4.77%
$56,492 $16,637
Jun 7, 2022 $0.0502
-5.88%
$59,326 $16,728
Jun 6, 2022 $0.0533
-6.25%
$63,067 $17,375
Jun 5, 2022 $0.0569
+15.45%
$67,261 $23,515
Jun 4, 2022 $0.0492
-5.31%
$58,240 $16,970
Jun 3, 2022 $0.052
+1.62%
$61,520 $25,233
Jun 2, 2022 $0.0512
-8.15%
$60,553 $13,672
Jun 1, 2022 $0.0558
+4.26%
$65,966 $19,731
May 31, 2022 $0.0535
+4.68%
$63,306 $19,624
May 30, 2022 $0.0511
+4.50%
$60,472 $19,494
May 29, 2022 $0.0489
-6.41%
$57,858 $16,630
May 28, 2022 $0.0523
+12.69%
$61,855 $16,670
May 27, 2022 $0.0464
-14.38%
$54,854 $20,256
May 26, 2022 $0.0543
+2.52%
$64,166 $19,902
May 25, 2022 $0.0529
+3.16%
$62,616 $18,270
May 24, 2022 $0.0513
+0.06%
$60,723 $18,647
May 23, 2022 $0.0513
+4.56%
$60,695 $12,349
May 22, 2022 $0.0492
+0.58%
$58,183 $21,355
May 21, 2022 $0.0489
-3.21%
$57,862 $15,821
May 20, 2022 $0.0506
-7.81%
$59,821 $19,850
May 19, 2022 $0.0549
+3.22%
$64,987 $18,118
May 18, 2022 $0.0532
+2.72%
$62,948 $21,983
May 17, 2022 $0.0518
-1.51%
$61,284 $20,307
May 16, 2022 $0.0526
-6.00%
$62,254 $12,968
May 15, 2022 $0.0561
-0.42%
$66,335 $19,722
May 14, 2022 $0.0564
+0.78%
$66,726 $20,441
May 13, 2022 $0.056
+5.41%
$66,240 $21,515
May 12, 2022 $0.0548
+3.89%
$64,758 $14,292
May 11, 2022 $0.0525
-9.62%
$62,073 $17,042
May 10, 2022 $0.058
+14.92%
$68,649 $17,066
May 9, 2022 $0.0505
-11.32%
$59,703 $22,452
May 8, 2022 $0.0568
-15.69%
$67,215 $19,562
May 7, 2022 $0.0675
+6.98%
$79,816 $29,325
May 6, 2022 $0.0631
+2.64%
$74,612 $18,357
May 5, 2022 $0.0615
-19.78%
$72,725 $22,708
May 4, 2022 $0.0766
+14.57%
$90,628 $23,894
May 3, 2022 $0.0669
-11.00%
$79,098 $19,917
May 2, 2022 $0.0752
+14.23%
$88,901 $23,056
May 1, 2022 $0.0659
-5.56%
$77,920 $28,658
Apr 30, 2022 $0.0698
-1.84%
$82,550 $23,562
Apr 29, 2022 $0.0711
+4.98%
$84,097 $27,860
Apr 28, 2022 $0.0677
-18.96%
$80,100 $31,067
Apr 27, 2022 $0.0836
+17.89%
$98,919 $20,023
Apr 26, 2022 $0.071
-0.91%
$83,934 $33,653
Apr 25, 2022 $0.0716
+1.12%
$84,680 $20,279
Apr 24, 2022 $0.0708
+0.06%
$83,728 $26,550