Privatix Historical Data

PRIX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.0482
-13.84%
$ 61,422 $ 26,802
Jan 12, 2022 $ 0.0559
+8.62%
$ 71,305 $ 29,097
Jan 11, 2022 $ 0.0514
+5.69%
$ 65,571 $ 27,521
Jan 10, 2022 $ 0.0486
+2.33%
$ 62,037 $ 22,085
Jan 9, 2022 $ 0.0476
-2.05%
$ 60,664 $ 23,508
Jan 8, 2022 $ 0.0486
-2.01%
$ 61,992 $ 27,013
Jan 7, 2022 $ 0.0495
-3.05%
$ 63,093 $ 27,872
Jan 6, 2022 $ 0.051
+2.77%
$ 65,087 $ 31,185
Jan 5, 2022 $ 0.0498
-9.02%
$ 63,491 $ 27,523
Jan 4, 2022 $ 0.0548
+4.06%
$ 69,849 $ 27,723
Jan 3, 2022 $ 0.0526
-7.50%
$ 67,102 $ 33,135
Jan 2, 2022 $ 0.0569
-1.55%
$ 72,579 $ 29,116
Jan 1, 2022 $ 0.0577
+7.37%
$ 73,644 $ 25,983
Dec 31, 2021 $ 0.0538
+0.80%
$ 68,618 $ 33,077
Dec 30, 2021 $ 0.0534
+0.41%
$ 68,054 $ 23,434
Dec 29, 2021 $ 0.0531
-12.39%
$ 67,681 $ 21,565
Dec 28, 2021 $ 0.0606
-4.51%
$ 77,310 $ 29,262
Dec 27, 2021 $ 0.0635
+2.32%
$ 80,998 $ 21,145
Dec 26, 2021 $ 0.0621
+2.31%
$ 79,157 $ 39,384
Dec 25, 2021 $ 0.0608
-1.20%
$ 77,569 $ 32,836
Dec 24, 2021 $ 0.0615
-1.64%
$ 78,493 $ 40,455
Dec 23, 2021 $ 0.0625
+2.69%
$ 79,713 $ 26,930
Dec 22, 2021 $ 0.0609
+8.09%
$ 77,651 $ 28,385
Dec 21, 2021 $ 0.0564
-1.57%
$ 71,905 $ 36,870
Dec 20, 2021 $ 0.0573
-2.66%
$ 73,070 $ 29,180
Dec 19, 2021 $ 0.0589
+10.30%
$ 75,184 $ 25,155
Dec 18, 2021 $ 0.0535
-3.50%
$ 68,276 $ 36,593
Dec 17, 2021 $ 0.0556
-8.21%
$ 70,945 $ 30,625
Dec 16, 2021 $ 0.0606
+2.42%
$ 77,335 $ 34,972
Dec 15, 2021 $ 0.0592
+2.05%
$ 75,505 $ 30,494
Dec 14, 2021 $ 0.0581
-6.47%
$ 74,064 $ 34,502
Dec 13, 2021 $ 0.0622
-2.20%
$ 79,343 $ 31,731
Dec 12, 2021 $ 0.0636
+10.20%
$ 81,134 $ 34,135
Dec 11, 2021 $ 0.0576
-3.20%
$ 73,527 $ 22,862
Dec 10, 2021 $ 0.0598
+7.22%
$ 76,292 $ 32,875
Dec 9, 2021 $ 0.0561
-12.63%
$ 71,512 $ 29,213
Dec 8, 2021 $ 0.0642
-8.85%
$ 81,836 $ 34,077
Dec 7, 2021 $ 0.0704
+7.00%
$ 89,779 $ 29,599
Dec 6, 2021 $ 0.0657
+7.21%
$ 83,849 $ 31,358
Dec 5, 2021 $ 0.0612
+15.00%
$ 78,056 $ 41,185
Dec 4, 2021 $ 0.0531
-5.82%
$ 67,683 $ 24,440
Dec 3, 2021 $ 0.0563
-3.13%
$ 71,868 $ 36,846
Dec 2, 2021 $ 0.0581
-13.80%
$ 74,132 $ 32,915
Dec 1, 2021 $ 0.0674
+4.89%
$ 85,993 $ 41,750
Nov 30, 2021 $ 0.0644
-20.84%
$ 82,125 $ 31,972
Nov 29, 2021 $ 0.0814
+22.93%
$ 103,857 $ 30,890
Nov 28, 2021 $ 0.0662
-13.49%
$ 84,373 $ 34,193
Nov 27, 2021 $ 0.0763
+19.29%
$ 97,305 $ 34,603
Nov 26, 2021 $ 0.0639
-8.94%
$ 81,448 $ 30,217
Nov 25, 2021 $ 0.0701
+12.13%
$ 89,384 $ 29,316