Privatix Historical Data

PRIX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.0624
-7.50%
$ 79,609 $ 32,273
Nov 23, 2021 $ 0.0675
-11.91%
$ 86,051 $ 37,822
Nov 22, 2021 $ 0.0767
+59.43%
$ 97,842 $ 31,198
Nov 21, 2021 $ 0.0481
-0.49%
$ 61,382 $ 36,963
Nov 20, 2021 $ 0.0484
-3.20%
$ 61,747 $ 34,085
Nov 19, 2021 $ 0.05
+8.26%
$ 63,739 $ 25,074
Nov 18, 2021 $ 0.046
-12.33%
$ 58,686 $ 39,036
Nov 17, 2021 $ 0.0525
+1.38%
$ 66,938 $ 49,562
Nov 16, 2021 $ 0.0519
-12.14%
$ 66,134 $ 31,153
Nov 15, 2021 $ 0.0593
-2.71%
$ 75,626 $ 45,784
Nov 14, 2021 $ 0.0607
+0.28%
$ 77,452 $ 42,312
Nov 13, 2021 $ 0.0606
-3.73%
$ 77,241 $ 41,560
Nov 12, 2021 $ 0.0629
+0.11%
$ 80,267 $ 39,808
Nov 11, 2021 $ 0.0629
-1.11%
$ 80,234 $ 37,478
Nov 10, 2021 $ 0.0591
-10.00%
$ 75,353 $ 32,046
Nov 9, 2021 $ 0.0656
+6.58%
$ 83,675 $ 38,151
Nov 8, 2021 $ 0.0615
+2.24%
$ 78,378 $ 35,405
Nov 7, 2021 $ 0.0599
+2.76%
$ 76,463 $ 35,900
Nov 6, 2021 $ 0.0583
-3.48%
$ 74,393 $ 43,770
Nov 5, 2021 $ 0.0605
+3.54%
$ 77,117 $ 36,173
Nov 4, 2021 $ 0.0584
-0.22%
$ 74,440 $ 43,533
Nov 3, 2021 $ 0.0586
-1.45%
$ 74,708 $ 35,994
Nov 2, 2021 $ 0.0594
+0.41%
$ 75,723 $ 39,102
Nov 1, 2021 $ 0.0592
+2.72%
$ 75,543 $ 47,492
Oct 31, 2021 $ 0.0577
-2.99%
$ 73,574 $ 41,195
Oct 30, 2021 $ 0.0592
-1.97%
$ 75,559 $ 48,195
Oct 29, 2021 $ 0.0604
+8.31%
$ 77,029 $ 37,550
Oct 28, 2021 $ 0.0557
-1.04%
$ 70,995 $ 44,542
Oct 27, 2021 $ 0.0563
+0.28%
$ 71,836 $ 42,998
Oct 26, 2021 $ 0.0562
-6.19%
$ 71,679 $ 23,664
Oct 25, 2021 $ 0.0598
+5.85%
$ 76,310 $ 40,231
Oct 24, 2021 $ 0.0566
-6.70%
$ 72,216 $ 35,780
Oct 23, 2021 $ 0.0607
+8.62%
$ 77,369 $ 35,501
Oct 22, 2021 $ 0.0558
-7.50%
$ 71,221 $ 46,238
Oct 21, 2021 $ 0.0604
-24.88%
$ 77,082 $ 34,647
Oct 20, 2021 $ 0.0818
+23.68%
$ 104,353 $ 41,060
Oct 19, 2021 $ 0.0661
+4.58%
$ 84,367 $ 36,092
Oct 18, 2021 $ 0.0632
-0.34%
$ 80,607 $ 36,290
Oct 17, 2021 $ 0.0634
-15.97%
$ 80,880 $ 43,779
Oct 16, 2021 $ 0.0755
+8.35%
$ 96,267 $ 32,358
Oct 15, 2021 $ 0.0696
+9.30%
$ 88,724 $ 39,115
Oct 14, 2021 $ 0.0637
-9.77%
$ 81,190 $ 37,517
Oct 13, 2021 $ 0.0705
+5.75%
$ 89,978 $ 40,458
Oct 12, 2021 $ 0.0668
+0.21%
$ 85,142 $ 37,596
Oct 11, 2021 $ 0.0666
-0.15%
$ 84,940 $ 32,913
Oct 10, 2021 $ 0.0666
+13.37%
$ 85,009 $ 41,749
Oct 9, 2021 $ 0.0589
+2.02%
$ 75,111 $ 36,528
Oct 8, 2021 $ 0.0577
+6.17%
$ 73,582 $ 33,914
Oct 7, 2021 $ 0.0543
-2.74%
$ 69,280 $ 38,861
Oct 6, 2021 $ 0.0559
+0.65%
$ 71,346 $ 34,858