Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privatix Historical Data

PRIX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2021 $0.0615
-4.58%
$78,459 $28,131
Aug 15, 2021 $0.0645
+9.53%
$82,226 $33,721
Aug 14, 2021 $0.0588
-11.36%
$75,040 $32,989
Aug 13, 2021 $0.0664
+25.54%
$84,662 $26,456
Aug 12, 2021 $0.0529
-14.63%
$67,451 $23,175
Aug 11, 2021 $0.062
+7.99%
$79,094 $31,832
Aug 10, 2021 $0.0574
-6.25%
$73,251 $33,743
Aug 8, 2021 $0.0578
-19.85%
$73,749 $22,708
Aug 7, 2021 $0.0723
-7.24%
$92,260 $26,505
Aug 6, 2021 $0.078
+24.66%
$99,432 $20,933
Aug 5, 2021 $0.0625
+20.10%
$79,772 $33,164
Aug 4, 2021 $0.0648
+1.16%
$82,706 $21,564
Aug 3, 2021 $0.0641
-7.05%
$81,796 $24,576
Aug 2, 2021 $0.069
-2.63%
$88,007 $23,319
Aug 1, 2021 $0.0709
-1.66%
$90,419 $28,280
Jul 30, 2021 $0.0731
+3.81%
$93,196 $18,885
Jul 29, 2021 $0.0704
+1.16%
$89,786 $17,875
Jul 28, 2021 $0.0696
-4.76%
$88,756 $23,284
Jul 27, 2021 $0.073
-1.05%
$93,060 $7,237
Jul 26, 2021 $0.0733
+5.41%
$93,492 $960
Jul 25, 2021 $0.0695
+18.69%
$88,635 $23,945
Jul 24, 2021 $0.0585
+0.32%
$74,659 $21,052
Jul 23, 2021 $0.0583
+0.25%
$74,385 $18,753
Jul 22, 2021 $0.0582
-2.63%
$74,215 $18,264
Jul 21, 2021 $0.0598
+18.00%
$76,237 $24,671
Jul 20, 2021 $0.0506
-13.37%
$64,595 $16,498
Jul 19, 2021 $0.0585
-1.65%
$74,568 $23,701
Jul 18, 2021 $0.0595
+3.61%
$75,841 $23,088
Jul 17, 2021 $0.0574
+9.42%
$73,229 $23,508
Jul 16, 2021 $0.0525
-3.20%
$66,919 $17,044
Jul 15, 2021 $0.0541
-0.54%
$69,055 $17,072
Jul 14, 2021 $0.0544
-13.74%
$69,404 $20,084
Jul 13, 2021 $0.063
+5.89%
$80,376 $19,310
Jul 12, 2021 $0.0595
-1.20%
$75,943 $15,511
Jul 11, 2021 $0.0603
+3.32%
$76,874 $20,208
Jul 10, 2021 $0.0584
-5.67%
$74,434 $21,049
Jul 9, 2021 $0.0619
+11.04%
$78,945 $22,737
Jul 8, 2021 $0.0557
-11.96%
$71,078 $21,842
Jul 7, 2021 $0.0633
-4.96%
$80,765 $25,918
Jul 6, 2021 $0.0666
+13.21%
$84,901 $21,919
Jul 5, 2021 $0.0588
-0.82%
$75,033 $16,151
Jul 4, 2021 $0.0593
-10.91%
$75,655 $24,839
Jul 3, 2021 $0.0666
+10.51%
$84,911 $20,745
Jul 2, 2021 $0.0602
+3.72%
$76,841 $20,812
Jul 1, 2021 $0.0581
-8.37%
$74,134 $25,114
Jun 30, 2021 $0.0635
-8.38%
$80,931 $18,576
Jun 29, 2021 $0.0692
+11.12%
$88,323 $20,868
Jun 28, 2021 $0.0623
+9.13%
$79,466 $26,853
Jun 27, 2021 $0.0571
+3.76%
$72,808 $27,812
Jun 26, 2021 $0.0549
-9.22%
$70,042 $17,180