Privatix Historical Data

PRIX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.0557
+5.70%
$ 70,998 $ 31,528
Oct 4, 2021 $ 0.0526
+4.02%
$ 67,080 $ 28,568
Oct 3, 2021 $ 0.0506
-1.83%
$ 64,501 $ 30,203
Oct 2, 2021 $ 0.0487
-1.81%
$ 62,065 $ 28,853
Oct 1, 2021 $ 0.0495
+11.94%
$ 63,158 $ 25,591
Sep 30, 2021 $ 0.0442
+2.32%
$ 56,385 $ 23,785
Sep 29, 2021 $ 0.0432
-8.43%
$ 55,110 $ 24,105
Sep 28, 2021 $ 0.0472
-6.86%
$ 60,195 $ 29,388
Sep 27, 2021 $ 0.0508
-3.60%
$ 64,740 $ 32,629
Sep 26, 2021 $ 0.0527
+5.61%
$ 67,251 $ 31,213
Sep 25, 2021 $ 0.05
-6.68%
$ 63,754 $ 26,381
Sep 24, 2021 $ 0.0535
-0.70%
$ 68,213 $ 20,353
Sep 23, 2021 $ 0.0538
+0.48%
$ 68,661 $ 32,932
Sep 22, 2021 $ 0.0536
+11.78%
$ 68,394 $ 29,575
Sep 21, 2021 $ 0.0479
-3.04%
$ 61,056 $ 32,746
Sep 20, 2021 $ 0.0494
-8.32%
$ 63,025 $ 26,705
Sep 19, 2021 $ 0.0538
-1.27%
$ 68,676 $ 33,133
Sep 18, 2021 $ 0.0545
-11.43%
$ 69,486 $ 36,800
Sep 17, 2021 $ 0.0614
+4.50%
$ 78,336 $ 38,854
Sep 16, 2021 $ 0.0588
-10.13%
$ 75,027 $ 28,752
Sep 15, 2021 $ 0.0654
+3.70%
$ 83,453 $ 34,856
Sep 14, 2021 $ 0.063
-0.03%
$ 80,374 $ 30,548
Sep 13, 2021 $ 0.0631
-3.02%
$ 80,496 $ 28,788
Sep 12, 2021 $ 0.0651
+4.33%
$ 83,028 $ 29,884
Sep 11, 2021 $ 0.0623
+2.61%
$ 79,469 $ 28,995
Sep 10, 2021 $ 0.0607
-6.06%
$ 77,361 $ 30,323
Sep 9, 2021 $ 0.0645
+10.12%
$ 82,255 $ 27,750
Sep 8, 2021 $ 0.0585
-6.87%
$ 74,629 $ 23,566
Sep 7, 2021 $ 0.0628
-13.53%
$ 80,137 $ 32,746
Sep 6, 2021 $ 0.0726
+1.74%
$ 92,651 $ 35,436
Sep 5, 2021 $ 0.0714
+11.71%
$ 91,037 $ 30,335
Sep 4, 2021 $ 0.0639
-1.60%
$ 81,536 $ 25,531
Sep 3, 2021 $ 0.065
-0.84%
$ 82,913 $ 37,434
Sep 2, 2021 $ 0.0666
+1.74%
$ 84,943 $ 26,990
Sep 1, 2021 $ 0.0654
+6.73%
$ 83,362 $ 26,212
Aug 31, 2021 $ 0.0614
+1.19%
$ 78,302 $ 30,563
Aug 30, 2021 $ 0.0607
-9.84%
$ 77,427 $ 27,073
Aug 29, 2021 $ 0.0674
+4.43%
$ 85,991 $ 36,934
Aug 28, 2021 $ 0.0645
+2.80%
$ 82,282 $ 27,784
Aug 27, 2021 $ 0.0627
-5.15%
$ 80,002 $ 35,591
Aug 26, 2021 $ 0.0664
-5.18%
$ 84,729 $ 29,535
Aug 25, 2021 $ 0.07
+3.95%
$ 89,313 $ 29,322
Aug 24, 2021 $ 0.0673
+2.24%
$ 85,839 $ 32,987
Aug 23, 2021 $ 0.0658
-0.36%
$ 83,972 $ 31,122
Aug 22, 2021 $ 0.066
-4.13%
$ 84,227 $ 38,030
Aug 21, 2021 $ 0.069
+4.53%
$ 88,063 $ 26,918
Aug 20, 2021 $ 0.066
+6.98%
$ 84,179 $ 36,551
Aug 19, 2021 $ 0.0616
+7.44%
$ 78,568 $ 29,358
Aug 18, 2021 $ 0.0575
-3.53%
$ 73,296 $ 23,732
Aug 17, 2021 $ 0.0594
-3.56%
$ 75,751 $ 26,003