Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privatix Historical Data

PRIX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2021 $0.102
-0.26%
$129,839 $33,797
May 4, 2021 $0.102
+8.87%
$130,202 $42,155
May 3, 2021 $0.0938
-23.65%
$119,594 $29,745
May 2, 2021 $0.123
+15.87%
$156,647 $23,866
May 1, 2021 $0.106
+12.83%
$135,200 $29,610
Apr 30, 2021 $0.0939
+14.48%
$119,825 $31,248
Apr 29, 2021 $0.0821
+10.35%
$104,677 $33,919
Apr 28, 2021 $0.0744
-20.06%
$94,853 $42,720
Apr 27, 2021 $0.093
+32.75%
$118,642 $36,566
Apr 26, 2021 $0.0701
+1.75%
$89,371 $40,043
Apr 25, 2021 $0.0971
+0.39%
$123,827 $34,212
Apr 24, 2021 $0.0977
+37.98%
$124,650 $27,571
Apr 23, 2021 $0.0708
-4.38%
$90,322 $31,164
Apr 22, 2021 $0.0741
-2.64%
$94,463 $27,035
Apr 21, 2021 $0.0761
-47.48%
$97,051 $29,309
Apr 20, 2021 $0.145
+7.75%
$184,784 $29,905
Apr 19, 2021 $0.134
-3.46%
$171,495 $41,620
Apr 18, 2021 $0.139
-49.27%
$177,714 $28,101
Apr 17, 2021 $0.275
+177.92%
$350,352 $31,253
Apr 16, 2021 $0.0988
+0.15%
$126,058 $52,370
Apr 15, 2021 $0.0987
+0.35%
$125,870 $28,008
Apr 14, 2021 $0.0983
-5.20%
$125,411 $32,264
Apr 13, 2021 $0.104
+3.50%
$132,265 $45,359
Apr 12, 2021 $0.1
+5.09%
$127,808 $47,054
Apr 11, 2021 $0.0954
-4.17%
$121,618 $41,081
Apr 10, 2021 $0.0995
+1.40%
$126,911 $40,211
Apr 9, 2021 $0.0981
+2.18%
$125,159 $35,185
Apr 8, 2021 $0.096
+1.61%
$122,467 $37,910
Apr 7, 2021 $0.0928
-13.71%
$118,383 $34,023
Apr 6, 2021 $0.108
+0.36%
$137,195 $42,585
Apr 5, 2021 $0.0929
-9.46%
$118,431 $35,505
Apr 4, 2021 $0.103
+5.45%
$130,810 $35,105
Apr 3, 2021 $0.0973
-12.36%
$124,044 $40,974
Apr 2, 2021 $0.111
+10.75%
$141,548 $33,863
Apr 1, 2021 $0.1
-11.30%
$127,817 $35,817
Mar 30, 2021 $0.0847
+11.04%
$108,070 $48,655
Mar 29, 2021 $0.0763
-4.47%
$97,350 $30,293
Mar 28, 2021 $0.0799
-1.57%
$101,890 $33,842
Mar 27, 2021 $0.0812
-4.39%
$103,504 $32,947
Mar 26, 2021 $0.0848
+28.75%
$108,203 $32,281
Mar 25, 2021 $0.0659
-11.23%
$84,025 $30,657
Mar 24, 2021 $0.0742
-7.43%
$94,695 $43,921
Mar 23, 2021 $0.0802
-12.89%
$102,255 $32,755
Mar 22, 2021 $0.0921
+2.50%
$117,484 $39,630
Mar 21, 2021 $0.0899
-4.79%
$114,619 $36,949
Mar 20, 2021 $0.0944
+30.80%
$120,417 $32,409
Mar 19, 2021 $0.0722
-12.77%
$92,086 $32,501
Mar 18, 2021 $0.0828
-4.89%
$105,570 $27,123
Mar 17, 2021 $0.087
+8.63%
$110,976 $40,030
Mar 16, 2021 $0.08
+57.28%
$102,094 $32,427