Privatix Historical Data

PRIX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.0509
-41.75%
$ 64,920 $ 29,812
Mar 14, 2021 $ 0.0874
+48.61%
$ 111,536 $ 36,800
Mar 13, 2021 $ 0.0588
-25.37%
$ 75,050 $ 41,287
Mar 12, 2021 $ 0.0789
+16.80%
$ 100,603 $ 28,338
Mar 11, 2021 $ 0.0675
-17.28%
$ 86,143 $ 31,911
Mar 10, 2021 $ 0.0817
+7.95%
$ 104,194 $ 35,223
Mar 9, 2021 $ 0.0757
-4.56%
$ 96,494 $ 35,530
Mar 8, 2021 $ 0.0793
+41.59%
$ 101,090 $ 30,181
Mar 7, 2021 $ 0.056
-21.09%
$ 71,397 $ 33,330
Mar 6, 2021 $ 0.0709
+100.89%
$ 90,490 $ 30,629
Mar 5, 2021 $ 0.0353
-59.52%
$ 45,036 $ 21,951
Mar 4, 2021 $ 0.0872
-3.31%
$ 111,254 $ 32,961
Mar 3, 2021 $ 0.0903
-3.02%
$ 115,129 $ 30,071
Mar 2, 2021 $ 0.0931
-5.03%
$ 118,726 $ 33,016
Mar 1, 2021 $ 0.0981
+178.43%
$ 125,073 $ 28,906
Feb 28, 2021 $ 0.0352
-20.04%
$ 44,914 $ 20,230
Feb 27, 2021 $ 0.044
+28.00%
$ 56,179 $ 28,704
Feb 26, 2021 $ 0.0344
-45.54%
$ 43,866 $ 33,500
Feb 25, 2021 $ 0.0633
-13.57%
$ 80,691 $ 35,575
Feb 24, 2021 $ 0.0732
+44.15%
$ 93,319 $ 32,820
Feb 23, 2021 $ 0.0507
-16.03%
$ 64,632 $ 23,831
Feb 22, 2021 $ 0.0603
-10.69%
$ 76,935 $ 31,160
Feb 21, 2021 $ 0.0675
-12.42%
$ 86,130 $ 36,379
Feb 20, 2021 $ 0.102
+29.67%
$ 129,925 $ 44,466
Feb 19, 2021 $ 0.0785
+406.25%
$ 100,120 $ 40,613
Feb 18, 2021 $ 0.0155
-34.22%
$ 19,778 $ 37,480
Feb 17, 2021 $ 0.0372
-0.87%
$ 47,434 $ 24,692
Feb 16, 2021 $ 0.0375
-40.29%
$ 47,854 $ 30,070
Feb 15, 2021 $ 0.0629
-10.55%
$ 80,167 $ 29,460
Feb 14, 2021 $ 0.0703
-9.81%
$ 89,683 $ 25,596
Feb 13, 2021 $ 0.078
+1.93%
$ 99,422 $ 37,558
Feb 12, 2021 $ 0.084
-9.64%
$ 107,163 $ 34,248
Feb 11, 2021 $ 0.093
+63.98%
$ 118,606 $ 34,081
Feb 10, 2021 $ 0.0567
-2.24%
$ 72,343 $ 28,895
Feb 9, 2021 $ 0.058
-22.52%
$ 74,004 $ 28,282
Feb 8, 2021 $ 0.0748
+13.30%
$ 95,422 $ 28,328
Feb 7, 2021 $ 0.066
-10.66%
$ 84,230 $ 24,329
Feb 6, 2021 $ 0.0739
+13.62%
$ 94,223 $ 20,909
Feb 5, 2021 $ 0.065
+64.37%
$ 82,894 $ 23,439
Feb 4, 2021 $ 0.0395
-3.69%
$ 50,435 $ 22,757
Feb 3, 2021 $ 0.0411
-40.30%
$ 52,362 $ 27,547
Feb 2, 2021 $ 0.0688
+123.51%
$ 87,758 $ 19,776
Feb 1, 2021 $ 0.0308
+14.79%
$ 39,267 $ 21,658
Jan 30, 2021 $ 0.0281
-43.73%
$ 35,786 $ 21,967
Jan 29, 2021 $ 0.0499
+168.69%
$ 63,586 $ 25,046
Jan 28, 2021 $ 0.0185
+12.80%
$ 23,635 $ 20,927
Jan 27, 2021 $ 0.0164
-30.03%
$ 20,936 $ 18,764
Jan 26, 2021 $ 0.0235
-55.86%
$ 29,935 $ 20,011
Jan 24, 2021 $ 0.0488
-5.51%
$ 62,245 $ 15,707
Jan 23, 2021 $ 0.0516
-20.31%
$ 65,854 $ 10,849