Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privatix Historical Data

PRIX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2021 $0.0509
-41.75%
$64,920 $29,812
Mar 14, 2021 $0.0874
+48.61%
$111,536 $36,800
Mar 13, 2021 $0.0588
-25.37%
$75,050 $41,287
Mar 12, 2021 $0.0789
+16.80%
$100,603 $28,338
Mar 11, 2021 $0.0675
-17.28%
$86,143 $31,911
Mar 10, 2021 $0.0817
+7.95%
$104,194 $35,223
Mar 9, 2021 $0.0757
-4.56%
$96,494 $35,530
Mar 8, 2021 $0.0793
+41.59%
$101,090 $30,181
Mar 7, 2021 $0.056
-21.09%
$71,397 $33,330
Mar 6, 2021 $0.0709
+100.89%
$90,490 $30,629
Mar 5, 2021 $0.0353
-59.52%
$45,036 $21,951
Mar 4, 2021 $0.0872
-3.31%
$111,254 $32,961
Mar 3, 2021 $0.0903
-3.02%
$115,129 $30,071
Mar 2, 2021 $0.0931
-5.03%
$118,726 $33,016
Mar 1, 2021 $0.0981
+178.43%
$125,073 $28,906
Feb 28, 2021 $0.0352
-20.04%
$44,914 $20,230
Feb 27, 2021 $0.044
+28.00%
$56,179 $28,704
Feb 26, 2021 $0.0344
-45.54%
$43,866 $33,500
Feb 25, 2021 $0.0633
-13.57%
$80,691 $35,575
Feb 24, 2021 $0.0732
+44.15%
$93,319 $32,820
Feb 23, 2021 $0.0507
-16.03%
$64,632 $23,831
Feb 22, 2021 $0.0603
-10.69%
$76,935 $31,160
Feb 21, 2021 $0.0675
-12.42%
$86,130 $36,379
Feb 20, 2021 $0.102
+29.67%
$129,925 $44,466
Feb 19, 2021 $0.0785
+406.25%
$100,120 $40,613
Feb 18, 2021 $0.0155
-34.22%
$19,778 $37,480
Feb 17, 2021 $0.0372
-0.87%
$47,434 $24,692
Feb 16, 2021 $0.0375
-40.29%
$47,854 $30,070
Feb 15, 2021 $0.0629
-10.55%
$80,167 $29,460
Feb 14, 2021 $0.0703
-9.81%
$89,683 $25,596
Feb 13, 2021 $0.078
+1.93%
$99,422 $37,558
Feb 12, 2021 $0.084
-9.64%
$107,163 $34,248
Feb 11, 2021 $0.093
+63.98%
$118,606 $34,081
Feb 10, 2021 $0.0567
-2.24%
$72,343 $28,895
Feb 9, 2021 $0.058
-22.52%
$74,004 $28,282
Feb 8, 2021 $0.0748
+13.30%
$95,422 $28,328
Feb 7, 2021 $0.066
-10.66%
$84,230 $24,329
Feb 6, 2021 $0.0739
+13.62%
$94,223 $20,909
Feb 5, 2021 $0.065
+64.37%
$82,894 $23,439
Feb 4, 2021 $0.0395
-3.69%
$50,435 $22,757
Feb 3, 2021 $0.0411
-40.30%
$52,362 $27,547
Feb 2, 2021 $0.0688
+123.51%
$87,758 $19,776
Feb 1, 2021 $0.0308
+14.79%
$39,267 $21,658
Jan 30, 2021 $0.0281
-43.73%
$35,786 $21,967
Jan 29, 2021 $0.0499
+168.69%
$63,586 $25,046
Jan 28, 2021 $0.0185
+12.80%
$23,635 $20,927
Jan 27, 2021 $0.0164
-30.03%
$20,936 $18,764
Jan 26, 2021 $0.0235
-55.86%
$29,935 $20,011
Jan 24, 2021 $0.0488
-5.51%
$62,245 $15,707
Jan 23, 2021 $0.0516
-20.31%
$65,854 $10,849