Privatix Historical Data

PRIX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0398
+4.09%
$ 47,119 $ 30,321
Nov 2, 2023 $ 0.0383
+13.41%
$ 45,255 $ 18,897
Nov 1, 2023 $ 0.0337
-7.32%
$ 39,883 $ 26,360
Oct 31, 2023 $ 0.0329
-2.83%
$ 38,927 $ 23,799
Oct 30, 2023 $ 0.0314
-26.21%
$ 37,118 $ 21,821
Oct 29, 2023 $ 0.0402
+12.17%
$ 47,495 $ 22,022
Oct 28, 2023 $ 0.0424
+17.92%
$ 50,135 $ 21,213
Oct 27, 2023 $ 0.038
-1.64%
$ 44,918 $ 26,427
Oct 26, 2023 $ 0.0386
-14.97%
$ 45,677 $ 25,309
Oct 25, 2023 $ 0.0462
+47.94%
$ 54,634 $ 17,499
Oct 24, 2023 $ 0.0312
-14.75%
$ 36,889 $ 25,153
Oct 23, 2023 $ 0.0365
+1.56%
$ 43,211 $ 16,942
Oct 22, 2023 $ 0.0289
-26.79%
$ 34,197 $ 21,797
Oct 21, 2023 $ 0.0262
-12.29%
$ 30,945 $ 17,406
Oct 20, 2023 $ 0.0318
+20.57%
$ 37,574 $ 20,392
Oct 19, 2023 $ 0.0292
-21.38%
$ 34,555 $ 12,882
Oct 18, 2023 $ 0.0355
+23.39%
$ 41,947 $ 18,903
Oct 17, 2023 $ 0.0288
+0.78%
$ 34,007 $ 20,490
Oct 16, 2023 $ 0.0285
-7.21%
$ 33,746 $ 22,017
Oct 15, 2023 $ 0.0307
+5.48%
$ 36,357 $ 20,719
Oct 14, 2023 $ 0.0291
-14.79%
$ 34,461 $ 18,481
Oct 13, 2023 $ 0.0353
+38.31%
$ 41,759 $ 15,655
Oct 12, 2023 $ 0.0225
-19.33%
$ 26,645 $ 17,093
Oct 11, 2023 $ 0.034
+17.84%
$ 40,152 $ 12,588
Oct 10, 2023 $ 0.0288
-1.86%
$ 34,064 $ 14,519
Oct 9, 2023 $ 0.0293
+17.69%
$ 34,706 $ 16,611
Oct 8, 2023 $ 0.0287
+1.77%
$ 33,977 $ 15,685
Oct 7, 2023 $ 0.0282
+5.30%
$ 33,402 $ 14,756
Oct 6, 2023 $ 0.0268
-11.42%
$ 31,718 $ 12,180
Oct 5, 2023 $ 0.0291
-8.10%
$ 34,434 $ 15,923
Oct 4, 2023 $ 0.0314
+27.17%
$ 37,097 $ 13,943
Oct 3, 2023 $ 0.0255
-20.31%
$ 30,112 $ 19,728
Oct 2, 2023 $ 0.0276
-15.55%
$ 32,629 $ 19,323
Oct 1, 2023 $ 0.033
+8.75%
$ 38,978 $ 14,623
Sep 30, 2023 $ 0.0281
-17.77%
$ 33,254 $ 19,777
Sep 29, 2023 $ 0.0345
+38.62%
$ 40,771 $ 18,303
Sep 28, 2023 $ 0.0249
+0.34%
$ 29,406 $ 13,848
Sep 27, 2023 $ 0.0237
-9.50%
$ 28,052 $ 20,054
Sep 26, 2023 $ 0.0262
-7.17%
$ 30,989 $ 11,980
Sep 25, 2023 $ 0.031
+34.99%
$ 36,719 $ 16,397
Sep 24, 2023 $ 0.023
-22.43%
$ 27,207 $ 16,680
Sep 23, 2023 $ 0.0291
+10.33%
$ 34,419 $ 16,661
Sep 22, 2023 $ 0.0229
-33.75%
$ 27,109 $ 16,144
Sep 21, 2023 $ 0.0338
+48.91%
$ 40,001 $ 12,030
Sep 20, 2023 $ 0.0228
-35.60%
$ 26,952 $ 18,597
Sep 19, 2023 $ 0.0349
+0.83%
$ 41,238 $ 9,916
Sep 18, 2023 $ 0.0301
-2.96%
$ 35,553 $ 17,981
Sep 17, 2023 $ 0.031
+22.87%
$ 36,644 $ 19,157
Sep 16, 2023 $ 0.0252
-3.86%
$ 29,816 $ 14,327
Sep 15, 2023 $ 0.0252
-9.54%
$ 29,834 $ 9,902