Privatix Historical Data

PRIX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30 $0.0379
-10.92%
$44,826 $106,423
Jan 23 $0.038
-3.05%
$50,349 $89,670
Jan 16 $0.0393
+18.46%
$46,432 $100,884
Jan 9 $0.0332
+9.00%
$39,214 $78,602
Jan 2 $0.0304
+8.84%
$35,922 $75,550
Dec 26 $0.0279
-0.06%
$33,015 $67,490
Dec 19 $0.0279
+6.10%
$33,036 $71,647
Dec 12 $0.0263
-14.07%
$31,129 $75,904
Dec 5 $0.0306
+2.97%
$36,247 $81,104
Nov 28 $0.0298
+11.99%
$35,250 $70,584
Nov 21 $0.0264
-5.92%
$31,438 $61,615
Nov 14 $0.0272
+2.09%
$33,320 $63,501
Nov 7 $0.0267
-21.20%
$31,532 $86,048
Oct 31 $0.0349
+6.38%
$41,235 $90,476
Oct 24 $0.0328
+0.86%
$38,761 $87,805
Oct 17 $0.0325
+5.95%
$38,392 $87,655
Oct 10 $0.0306
-2.75%
$36,231 $94,579
Oct 3 $0.0315
+0.23%
$37,261 $95,509
Sep 26 $0.0314
+4.41%
$37,193 $85,906
Sep 19 $0.0311
-4.38%
$35,573 $74,583
Sep 12 $0.0325
-7.26%
$43,694 $87,660
Sep 5 $0.035
+7.84%
$-- $51,441
Aug 29 $0.0335
-2.52%
$39,599 $4
Aug 8 $0.0406
+4.37%
$47,996 $14
Jul 4 $0.0338
+9.24%
$39,965 $15,095
Jun 27 $0.0309
-10.97%
$36,585 $85,424
Jun 20 $0.0347
-1.34%
$41,067 $97,079
Jun 13 $0.0352
-19.20%
$41,586 $92,572
Jun 6 $0.0437
-23.21%
$51,660 $123,014
May 30 $0.0569
+16.23%
$67,261 $138,238
May 23 $0.0489
-0.33%
$57,858 $122,724
May 16 $0.0492
-12.14%
$58,183 $130,402
May 9 $0.0561
-1.47%
$66,335 $132,530
May 2 $0.0568
-13.63%
$67,215 $156,819
Apr 25 $0.0659
-6.95%
$77,920 $185,102
Apr 18 $0.0708
+3.02%
$83,728 $188,043
Apr 11 $0.0689
-19.66%
$81,480 $160,855
Apr 4 $0.0859
-7.99%
$101,620 $195,526
Mar 28 $0.0935
-7.62%
$110,594 $233,609
Mar 21 $0.101
+18.62%
$119,791 $182,123
Mar 14 $0.0854
+12.21%
$100,994 $183,673
Mar 7 $0.0761
-3.42%
$90,051 $173,164
Feb 28 $0.0787
+2.30%
$93,120 $180,176
Feb 21 $0.077
+1.71%
$91,041 $185,462
Feb 14 $0.0758
-21.77%
$89,638 $173,122
Feb 7 $0.113
+57.26%
$133,340 $186,528
Jan 31 $0.0716
+7.93%
$84,725 $157,729
Jan 24 $0.0565
+13.98%
$66,841 $155,526
Jan 17 $0.0496
-33.76%
$58,701 $161,524
Jan 10 $0.0749
+57.64%
$88,617 $189,072