Privatix Historical Data

PRIX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $0.0368
+3.44%
$46,971 $11,351
Dec 1, 2020 $0.0407
-7.10%
$51,881 $11,109
Nov 30, 2020 $0.0375
-21.62%
$47,780 $11,660
Nov 29, 2020 $0.0478
+42.02%
$60,946 $16,774
Nov 28, 2020 $0.0336
-26.94%
$42,907 $8,552
Nov 27, 2020 $0.046
+27.79%
$58,687 $15,438
Nov 26, 2020 $0.036
-27.61%
$45,898 $9,716
Nov 25, 2020 $0.0497
+38.21%
$63,434 $15,109
Nov 24, 2020 $0.036
+9.27%
$45,890 $12,464
Nov 23, 2020 $0.0329
-31.20%
$41,980 $10,942
Nov 22, 2020 $0.0478
+22.65%
$61,020 $18,987
Nov 21, 2020 $0.039
-13.77%
$49,769 $13,740
Nov 20, 2020 $0.0452
+22.67%
$57,702 $14,567
Nov 19, 2020 $0.0369
+53.55%
$47,035 $12,750
Nov 18, 2020 $0.024
-52.18%
$30,641 $7,834
Nov 17, 2020 $0.0502
+30.87%
$64,087 $20,759
Nov 16, 2020 $0.0384
+51.36%
$48,972 $7,120
Nov 15, 2020 $0.0254
-56.22%
$32,357 $4,410
Nov 14, 2020 $0.058
-14.40%
$73,921 $10,872
Nov 13, 2020 $0.0677
+3.50%
$86,350 $9,090
Nov 12, 2020 $0.0654
-4.13%
$83,428 $9,551
Nov 11, 2020 $0.0682
+7.02%
$87,023 $11,501
Nov 10, 2020 $0.0637
+15.28%
$81,304 $9,277
Nov 9, 2020 $0.0553
-18.55%
$70,554 $8,546
Nov 8, 2020 $0.0679
+5.04%
$86,636 $12,262
Nov 7, 2020 $0.0647
+17.28%
$82,475 $12,163
Nov 6, 2020 $0.0551
-3.67%
$70,283 $8,284
Nov 5, 2020 $0.0572
+5.43%
$72,977 $9,170
Nov 4, 2020 $0.0543
+100.22%
$69,215 $12,592
Nov 3, 2020 $0.0271
-25.21%
$34,549 $8,033
Nov 2, 2020 $0.0362
+44.83%
$46,196 $8,502
Nov 1, 2020 $0.025
-0.86%
$31,890 $7,537
Oct 31, 2020 $0.0252
+17.75%
$32,165 $8,119
Oct 30, 2020 $0.0214
-1.13%
$27,311 $5,020
Oct 29, 2020 $0.0217
-52.99%
$27,621 $4,367
Oct 28, 2020 $0.0461
-3.32%
$58,754 $7,375
Oct 27, 2020 $0.0644
+15.64%
$82,084 $9,020
Oct 26, 2020 $0.0557
-17.77%
$71,004 $5,926
Oct 25, 2020 $0.0677
+3.87%
$86,352 $9,924
Oct 24, 2020 $0.0652
-8.22%
$83,120 $10,647
Oct 23, 2020 $0.071
+17.12%
$90,566 $10,416
Oct 22, 2020 $0.0606
+45.13%
$77,336 $9,713
Oct 21, 2020 $0.0418
-14.65%
$53,297 $5,365
Oct 20, 2020 $0.049
-17.47%
$62,454 $7,352
Oct 19, 2020 $0.0593
+24.31%
$75,674 $7,575
Oct 18, 2020 $0.0477
-8.10%
$60,870 $4,230
Oct 17, 2020 $0.0519
+5.46%
$66,240 $7,333
Oct 16, 2020 $0.0492
+25.61%
$62,810 $7,038
Oct 15, 2020 $0.0392
-28.86%
$50,003 $5,818
Oct 14, 2020 $0.0551
-16.27%
$70,291 $6,110