Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privatix Historical Data

PRIX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2020 $0.0368
+3.44%
$46,971 $11,351
Dec 1, 2020 $0.0407
-7.10%
$51,881 $11,109
Nov 30, 2020 $0.0375
-21.62%
$47,780 $11,660
Nov 29, 2020 $0.0478
+42.02%
$60,946 $16,774
Nov 28, 2020 $0.0336
-26.94%
$42,907 $8,552
Nov 27, 2020 $0.046
+27.79%
$58,687 $15,438
Nov 26, 2020 $0.036
-27.61%
$45,898 $9,716
Nov 25, 2020 $0.0497
+38.21%
$63,434 $15,109
Nov 24, 2020 $0.036
+9.27%
$45,890 $12,464
Nov 23, 2020 $0.0329
-31.20%
$41,980 $10,942
Nov 22, 2020 $0.0478
+22.65%
$61,020 $18,987
Nov 21, 2020 $0.039
-13.77%
$49,769 $13,740
Nov 20, 2020 $0.0452
+22.67%
$57,702 $14,567
Nov 19, 2020 $0.0369
+53.55%
$47,035 $12,750
Nov 18, 2020 $0.024
-52.18%
$30,641 $7,834
Nov 17, 2020 $0.0502
+30.87%
$64,087 $20,759
Nov 16, 2020 $0.0384
+51.36%
$48,972 $7,120
Nov 15, 2020 $0.0254
-56.22%
$32,357 $4,410
Nov 14, 2020 $0.058
-14.40%
$73,921 $10,872
Nov 13, 2020 $0.0677
+3.50%
$86,350 $9,090
Nov 12, 2020 $0.0654
-4.13%
$83,428 $9,551
Nov 11, 2020 $0.0682
+7.02%
$87,023 $11,501
Nov 10, 2020 $0.0637
+15.28%
$81,304 $9,277
Nov 9, 2020 $0.0553
-18.55%
$70,554 $8,546
Nov 8, 2020 $0.0679
+5.04%
$86,636 $12,262
Nov 7, 2020 $0.0647
+17.28%
$82,475 $12,163
Nov 6, 2020 $0.0551
-3.67%
$70,283 $8,284
Nov 5, 2020 $0.0572
+5.43%
$72,977 $9,170
Nov 4, 2020 $0.0543
+100.22%
$69,215 $12,592
Nov 3, 2020 $0.0271
-25.21%
$34,549 $8,033
Nov 2, 2020 $0.0362
+44.83%
$46,196 $8,502
Nov 1, 2020 $0.025
-0.86%
$31,890 $7,537
Oct 31, 2020 $0.0252
+17.75%
$32,165 $8,119
Oct 30, 2020 $0.0214
-1.13%
$27,311 $5,020
Oct 29, 2020 $0.0217
-52.99%
$27,621 $4,367
Oct 28, 2020 $0.0461
-3.32%
$58,754 $7,375
Oct 27, 2020 $0.0644
+15.64%
$82,084 $9,020
Oct 26, 2020 $0.0557
-17.77%
$71,004 $5,926
Oct 25, 2020 $0.0677
+3.87%
$86,352 $9,924
Oct 24, 2020 $0.0652
-8.22%
$83,120 $10,647
Oct 23, 2020 $0.071
+17.12%
$90,566 $10,416
Oct 22, 2020 $0.0606
+45.13%
$77,336 $9,713
Oct 21, 2020 $0.0418
-14.65%
$53,297 $5,365
Oct 20, 2020 $0.049
-17.47%
$62,454 $7,352
Oct 19, 2020 $0.0593
+24.31%
$75,674 $7,575
Oct 18, 2020 $0.0477
-8.10%
$60,870 $4,230
Oct 17, 2020 $0.0519
+5.46%
$66,240 $7,333
Oct 16, 2020 $0.0492
+25.61%
$62,810 $7,038
Oct 15, 2020 $0.0392
-28.86%
$50,003 $5,818
Oct 14, 2020 $0.0551
-16.27%
$70,291 $6,110