Privatix Historical Data

PRIX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.0674
+8.98%
$ 86,024 $ 13
Jan 21, 2021 $ 0.0619
-12.90%
$ 78,968 $ 18
Jan 20, 2021 $ 0.0712
-1.34%
$ 90,772 $ 4
Jan 19, 2021 $ 0.0722
-1.46%
$ 92,149 $ 4
Jan 18, 2021 $ 0.0734
-1.40%
$ 93,576 $ 88
Jan 17, 2021 $ 0.0744
+0.94%
$ 94,865 $ 14,167
Jan 16, 2021 $ 0.0738
-1.06%
$ 94,110 $ 18,131
Jan 15, 2021 $ 0.0745
-5.90%
$ 95,028 $ 24,678
Jan 14, 2021 $ 0.0791
+4.99%
$ 100,942 $ 16,703
Jan 13, 2021 $ 0.0754
+10.55%
$ 96,131 $ 23,038
Jan 12, 2021 $ 0.0681
-7.86%
$ 86,869 $ 21,855
Jan 11, 2021 $ 0.074
-7.25%
$ 94,383 $ 27,533
Jan 10, 2021 $ 0.0799
-1.17%
$ 101,873 $ 29,895
Jan 9, 2021 $ 0.0808
-2.13%
$ 103,117 $ 28,539
Jan 8, 2021 $ 0.0827
+3.05%
$ 105,423 $ 30,414
Jan 7, 2021 $ 0.0802
+5.75%
$ 102,341 $ 24,062
Jan 6, 2021 $ 0.0759
+15.05%
$ 96,759 $ 19,362
Jan 5, 2021 $ 0.066
+14.67%
$ 84,122 $ 20,255
Jan 4, 2021 $ 0.062
-0.76%
$ 79,121 $ 21,815
Jan 3, 2021 $ 0.0625
+5.63%
$ 79,663 $ 23,576
Jan 2, 2021 $ 0.0591
+2.22%
$ 75,369 $ 21,068
Jan 1, 2021 $ 0.0578
+3.36%
$ 73,716 $ 16,205
Dec 31, 2020 $ 0.0559
+7.76%
$ 71,355 $ 18,495
Dec 30, 2020 $ 0.0519
-7.33%
$ 66,167 $ 16,135
Dec 29, 2020 $ 0.0505
-5.53%
$ 64,412 $ 14,256
Dec 28, 2020 $ 0.0512
-0.30%
$ 65,314 $ 16,459
Dec 27, 2020 $ 0.0511
-5.54%
$ 65,128 $ 13,394
Dec 26, 2020 $ 0.0518
+8.62%
$ 66,088 $ 15,840
Dec 25, 2020 $ 0.0514
+8.35%
$ 65,593 $ 12,612
Dec 24, 2020 $ 0.0524
+14.02%
$ 66,866 $ 11,546
Dec 23, 2020 $ 0.0464
-5.50%
$ 59,143 $ 15,596
Dec 22, 2020 $ 0.0471
-0.92%
$ 60,064 $ 12,983
Dec 21, 2020 $ 0.048
-4.94%
$ 61,185 $ 13,640
Dec 20, 2020 $ 0.0532
+1.07%
$ 67,845 $ 12,559
Dec 19, 2020 $ 0.0483
+2.03%
$ 61,642 $ 11,144
Dec 17, 2020 $ 0.0435
+9.54%
$ 55,525 $ 14,366
Dec 16, 2020 $ 0.0397
+5.64%
$ 50,622 $ 10,933
Dec 15, 2020 $ 0.0399
+5.29%
$ 50,930 $ 15,460
Dec 14, 2020 $ 0.035
+1.78%
$ 44,702 $ 7,970
Dec 13, 2020 $ 0.0361
-14.13%
$ 46,058 $ 14,111
Dec 12, 2020 $ 0.0408
+22.61%
$ 51,983 $ 12,643
Dec 11, 2020 $ 0.0376
+3.72%
$ 47,928 $ 12,950
Dec 10, 2020 $ 0.0367
+7.67%
$ 46,803 $ 13,597
Dec 9, 2020 $ 0.0335
-16.12%
$ 42,784 $ 7,498
Dec 8, 2020 $ 0.0403
+1.37%
$ 51,371 $ 10,866
Dec 7, 2020 $ 0.0412
+19.20%
$ 52,516 $ 13,359
Dec 6, 2020 $ 0.0345
-28.66%
$ 44,048 $ 10,236
Dec 5, 2020 $ 0.0419
+20.02%
$ 53,411 $ 11,054
Dec 4, 2020 $ 0.0392
+7.41%
$ 50,055 $ 14,396
Dec 3, 2020 $ 0.0365
-16.19%
$ 46,513 $ 10,179