Privatix Historical Data

PRIX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.193
-4.39%
$ 246,199 $ 4,980
Jul 4, 2020 $ 0.202
+36.70%
$ 257,401 $ 5,752
Jul 3, 2020 $ 0.148
-35.68%
$ 188,274 $ 5,655
Jul 2, 2020 $ 0.23
+17.05%
$ 292,786 $ 6,210
Jul 1, 2020 $ 0.196
+17.04%
$ 250,061 $ 10,497
Jun 30, 2020 $ 0.168
-24.92%
$ 213,764 $ 5,319
Jun 29, 2020 $ 0.223
-9.44%
$ 284,753 $ 6,916
Jun 28, 2020 $ 0.246
+50.39%
$ 314,296 $ 9,823
Jun 27, 2020 $ 0.164
+1.86%
$ 208,964 $ 7,022
Jun 26, 2020 $ 0.161
+11.40%
$ 205,133 $ 6,726
Jun 25, 2020 $ 0.144
+13.43%
$ 184,189 $ 5,282
Jun 24, 2020 $ 0.127
-6.41%
$ 162,372 $ 5,054
Jun 23, 2020 $ 0.136
+2.58%
$ 173,485 $ 4,653
Jun 22, 2020 $ 0.133
+8.87%
$ 169,135 $ 4,710
Jun 21, 2020 $ 0.122
-19.46%
$ 155,339 $ 4,927
Jun 20, 2020 $ 0.151
-6.82%
$ 192,870 $ 6,825
Jun 19, 2020 $ 0.162
+21.23%
$ 206,839 $ 5,650
Jun 18, 2020 $ 0.134
-4.04%
$ 170,632 $ 6,328
Jun 17, 2020 $ 0.139
+8.42%
$ 177,817 $ 6,400
Jun 16, 2020 $ 0.129
-8.01%
$ 163,992 $ 6,194
Jun 15, 2020 $ 0.14
-22.97%
$ 178,286 $ 7,085
Jun 14, 2020 $ 0.181
+0.20%
$ 231,481 $ 6,303
Jun 13, 2020 $ 0.181
+1.68%
$ 230,992 $ 6,621
Jun 12, 2020 $ 0.178
+29.67%
$ 227,148 $ 8,356
Jun 11, 2020 $ 0.137
-26.16%
$ 175,214 $ 4,045
Jun 10, 2020 $ 0.186
+4.82%
$ 237,294 $ 6,478
Jun 9, 2020 $ 0.177
+10.97%
$ 226,373 $ 9,030
Jun 8, 2020 $ 0.16
-12.54%
$ 204,002 $ 6,947
Jun 7, 2020 $ 0.183
+41.79%
$ 233,207 $ 8,791
Jun 6, 2020 $ 0.129
-27.25%
$ 164,472 $ 4,927
Jun 5, 2020 $ 0.177
+13.62%
$ 226,094 $ 4,767
Jun 4, 2020 $ 0.156
-5.32%
$ 199,047 $ 7,008
Jun 3, 2020 $ 0.165
-19.27%
$ 210,256 $ 5,830
Jun 2, 2020 $ 0.204
-4.55%
$ 260,404 $ 6,943
Jun 1, 2020 $ 0.214
+6.21%
$ 272,890 $ 6,087
May 31, 2020 $ 0.201
-0.02%
$ 256,906 $ 7,114
May 30, 2020 $ 0.201
+67.54%
$ 256,904 $ 10,014
May 29, 2020 $ 0.12
+5.89%
$ 153,370 $ 6,503
May 28, 2020 $ 0.114
-17.32%
$ 144,776 $ 4,089
May 27, 2020 $ 0.137
+36.75%
$ 175,051 $ 6,248
May 26, 2020 $ 0.1
-18.86%
$ 127,989 $ 5,556
May 25, 2020 $ 0.124
+20.47%
$ 157,761 $ 6,049
May 24, 2020 $ 0.103
+5.94%
$ 131,032 $ 4,575
May 23, 2020 $ 0.097
+1.52%
$ 123,681 $ 7,461
May 22, 2020 $ 0.0955
-28.10%
$ 121,813 $ 5,021
May 21, 2020 $ 0.133
-8.44%
$ 169,470 $ 7,653
May 20, 2020 $ 0.145
-0.91%
$ 185,130 $ 5,546
May 19, 2020 $ 0.146
+46.99%
$ 186,837 $ 6,021
May 18, 2020 $ 0.0997
+12.46%
$ 127,140 $ 4,511
May 17, 2020 $ 0.0886
-22.65%
$ 113,043 $ 5,147