Privatix Historical Data

PRIX Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $0.115
+4.34%
$146,128 $7,530
May 15, 2020 $0.11
-8.64%
$140,002 $6,457
May 14, 2020 $0.12
-2.76%
$153,242 $7,429
May 13, 2020 $0.124
+19.75%
$157,590 $6,237
May 12, 2020 $0.103
+17.88%
$131,537 $4,318
May 11, 2020 $0.0875
-23.45%
$111,598 $4,573
May 10, 2020 $0.114
-15.74%
$145,809 $6,365
May 9, 2020 $0.136
+39.26%
$173,098 $8,126
May 8, 2020 $0.0975
-27.83%
$124,308 $4,757
May 7, 2020 $0.135
+57.27%
$172,291 $8,989
May 6, 2020 $0.0859
+6.36%
$109,578 $4,239
May 5, 2020 $0.0807
+4.86%
$102,927 $7,131
May 4, 2020 $0.077
+5.51%
$98,166 $4,514
May 3, 2020 $0.0729
-17.64%
$93,042 $4,688
May 2, 2020 $0.0886
-27.69%
$112,978 $6,197
May 1, 2020 $0.123
+10.33%
$156,252 $6,380
Apr 30, 2020 $0.111
-19.49%
$141,526 $4,286
Apr 29, 2020 $0.138
+22.93%
$175,808 $6,013
Apr 28, 2020 $0.112
-1.29%
$143,009 $6,076
Apr 27, 2020 $0.114
-12.26%
$144,865 $5,979
Apr 26, 2020 $0.129
+36.12%
$165,056 $5,252
Apr 25, 2020 $0.0951
-23.21%
$121,238 $3,568
Apr 24, 2020 $0.124
+16.46%
$157,874 $6,160
Apr 23, 2020 $0.106
-10.46%
$135,545 $4,239
Apr 22, 2020 $0.119
+22.84%
$151,351 $4,365
Apr 21, 2020 $0.0966
-13.36%
$123,206 $4,330
Apr 20, 2020 $0.112
-7.36%
$142,219 $5,389
Apr 19, 2020 $0.12
+18.89%
$153,542 $2,884
Apr 18, 2020 $0.101
-8.12%
$129,133 $4,470
Apr 17, 2020 $0.11
+15.69%
$140,544 $5,013
Apr 16, 2020 $0.0952
+5.38%
$121,454 $4,422
Apr 15, 2020 $0.0904
-3.79%
$115,273 $5,483
Apr 14, 2020 $0.0939
+7.20%
$119,798 $4,159
Apr 13, 2020 $0.0876
-5.30%
$111,729 $4,897
Apr 12, 2020 $0.0926
-4.25%
$118,156 $5,169
Apr 11, 2020 $0.0967
+2.82%
$123,381 $3,161
Apr 10, 2020 $0.0941
-11.53%
$119,960 $5,088
Apr 9, 2020 $0.106
-15.99%
$135,610 $2,287
Apr 8, 2020 $0.127
-2.13%
$161,426 $5,056
Apr 7, 2020 $0.129
-6.04%
$164,932 $3,943
Apr 6, 2020 $0.137
+15.41%
$175,328 $4,821
Apr 5, 2020 $0.119
-2.38%
$151,983 $3,647
Apr 4, 2020 $0.122
+0.00%
$155,683 $4,276
Apr 3, 2020 $0.122
+8.59%
$155,699 $3,716
Apr 2, 2020 $0.112
-3.91%
$143,440 $4,070
Apr 1, 2020 $0.117
-16.36%
$149,329 $4,158
Mar 31, 2020 $0.14
+28.92%
$178,628 $5,271
Mar 30, 2020 $0.109
+16.43%
$138,676 $4,191
Mar 29, 2020 $0.0935
-20.69%
$119,201 $3,306
Mar 28, 2020 $0.118
+3.87%
$150,278 $3,655