Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privatix Historical Data

PRIX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2020 $0.4
+2.17%
$510,497 $4,974
Feb 5, 2020 $0.392
-1.02%
$499,590 $7,529
Feb 4, 2020 $0.396
+4.73%
$504,712 $6,475
Feb 3, 2020 $0.378
+14.08%
$481,927 $4,463
Feb 2, 2020 $0.331
-8.94%
$422,503 $5,197
Feb 1, 2020 $0.364
+14.99%
$464,031 $5,942
Jan 31, 2020 $0.316
+8.35%
$403,469 $4,592
Jan 30, 2020 $0.292
+6.26%
$372,426 $5,939
Jan 29, 2020 $0.275
+3.44%
$350,546 $5,461
Jan 28, 2020 $0.266
+14.24%
$338,768 $3,574
Jan 27, 2020 $0.232
+1.73%
$296,539 $1,361
Jan 26, 2020 $0.229
-8.25%
$291,461 $1,397
Jan 25, 2020 $0.249
+21.56%
$317,823 $2,329
Jan 24, 2020 $0.205
-21.31%
$261,496 $1,196
Jan 23, 2020 $0.26
-2.02%
$332,207 $1,789
Jan 22, 2020 $0.266
-2.27%
$339,056 $2,382
Jan 21, 2020 $0.272
+4.73%
$346,960 $1,614
Jan 20, 2020 $0.26
+5.54%
$331,304 $1,570
Jan 19, 2020 $0.246
-11.03%
$313,787 $1,576
Jan 18, 2020 $0.277
+10.63%
$352,756 $3,017
Jan 17, 2020 $0.25
+10.52%
$318,910 $1,980
Jan 16, 2020 $0.226
+6.06%
$288,497 $1,259
Jan 15, 2020 $0.213
-11.80%
$271,976 $2,050
Jan 14, 2020 $0.242
+14.90%
$308,564 $2,891
Jan 13, 2020 $0.211
+1.77%
$268,587 $2,150
Jan 12, 2020 $0.207
+6.69%
$264,041 $1,820
Jan 11, 2020 $0.194
-3.72%
$247,445 $1,768
Jan 10, 2020 $0.201
+9.92%
$256,972 $1,582
Jan 9, 2020 $0.183
-12.78%
$233,813 $1,643
Jan 8, 2020 $0.21
+10.48%
$268,092 $1,751
Jan 7, 2020 $0.19
-2.39%
$242,665 $1,808
Jan 6, 2020 $0.195
+17.08%
$248,648 $1,778
Jan 5, 2020 $0.166
-8.88%
$212,344 $1,523
Jan 4, 2020 $0.183
-12.58%
$233,048 $1,359
Jan 3, 2020 $0.209
+9.55%
$266,539 $1,583
Jan 2, 2020 $0.191
-0.35%
$243,306 $1,256
Jan 1, 2020 $0.191
-2.20%
$244,163 $1,378
Dec 31, 2019 $0.196
+9.84%
$249,683 $1,167
Dec 30, 2019 $0.178
-10.47%
$227,325 $1,531
Dec 29, 2019 $0.199
+1.25%
$253,902 $1,638
Dec 28, 2019 $0.197
+0.12%
$250,745 $1,085
Dec 27, 2019 $0.196
-2.35%
$250,432 $1,731
Dec 26, 2019 $0.201
+11.97%
$256,471 $1,395
Dec 25, 2019 $0.179
+0.64%
$228,804 $1,409
Dec 24, 2019 $0.178
-3.56%
$227,308 $1,216
Dec 23, 2019 $0.185
+1.35%
$235,767 $1,647
Dec 22, 2019 $0.182
+3.49%
$232,562 $1,385
Dec 21, 2019 $0.176
-2.07%
$224,761 $1,113
Dec 20, 2019 $0.18
+3.26%
$229,512 $1,437
Dec 19, 2019 $0.174
-11.90%
$222,326 $1,475