Privatix Historical Data

PRIX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.198
+22.81%
$ 252,364 $ 1,186
Dec 17, 2019 $ 0.161
-6.59%
$ 205,810 $ 2,629
Dec 16, 2019 $ 0.173
+5.24%
$ 220,338 $ 1,202
Dec 15, 2019 $ 0.164
-4.99%
$ 209,377 $ 1,603
Dec 14, 2019 $ 0.173
-5.22%
$ 220,393 $ 1,613
Dec 13, 2019 $ 0.182
+5.57%
$ 232,536 $ 1,182
Dec 12, 2019 $ 0.173
-1.03%
$ 220,274 $ 1,395
Dec 11, 2019 $ 0.174
-9.49%
$ 222,101 $ 1,458
Dec 10, 2019 $ 0.192
+7.95%
$ 245,396 $ 1,512
Dec 9, 2019 $ 0.178
-7.75%
$ 227,286 $ 1,631
Dec 8, 2019 $ 0.193
+1.47%
$ 246,370 $ 1,253
Dec 7, 2019 $ 0.19
-1.70%
$ 242,795 $ 1,793
Dec 6, 2019 $ 0.194
-3.63%
$ 246,987 $ 1,515
Dec 5, 2019 $ 0.202
+13.58%
$ 257,011 $ 1,063
Dec 4, 2019 $ 0.179
+1.30%
$ 228,114 $ 1,297
Dec 3, 2019 $ 0.177
-0.24%
$ 225,184 $ 1,304
Dec 2, 2019 $ 0.177
-6.72%
$ 225,744 $ 1,409
Dec 1, 2019 $ 0.19
+2.76%
$ 242,050 $ 1,690
Nov 30, 2019 $ 0.185
-12.23%
$ 235,536 $ 1,540
Nov 29, 2019 $ 0.211
-1.24%
$ 268,534 $ 875
Nov 28, 2019 $ 0.213
+19.43%
$ 271,917 $ 1,586
Nov 27, 2019 $ 0.179
+6.23%
$ 228,163 $ 1,421
Nov 26, 2019 $ 0.168
-31.01%
$ 214,805 $ 1,595
Nov 25, 2019 $ 0.243
+12.47%
$ 310,462 $ 1,531
Nov 24, 2019 $ 0.216
+38.01%
$ 276,048 $ 2,684
Nov 23, 2019 $ 0.157
+2.23%
$ 199,999 $ 2,048
Nov 22, 2019 $ 0.153
-18.88%
$ 194,896 $ 882
Nov 21, 2019 $ 0.188
-1.58%
$ 240,275 $ 1,408
Nov 20, 2019 $ 0.191
+2.03%
$ 244,123 $ 1,804
Nov 19, 2019 $ 0.188
+13.73%
$ 239,257 $ 1,977
Nov 18, 2019 $ 0.165
+2.02%
$ 210,386 $ 960
Nov 17, 2019 $ 0.162
-2.99%
$ 206,192 $ 1,596
Nov 16, 2019 $ 0.167
-20.28%
$ 212,888 $ 1,628
Nov 15, 2019 $ 0.209
-14.06%
$ 267,047 $ 1,710
Nov 14, 2019 $ 0.244
+12.02%
$ 310,733 $ 1,539
Nov 13, 2019 $ 0.217
-22.21%
$ 277,396 $ 1,297
Nov 12, 2019 $ 0.28
+31.97%
$ 356,557 $ 2,255
Nov 11, 2019 $ 0.212
+4.37%
$ 270,174 $ 2,339
Nov 10, 2019 $ 0.203
-37.03%
$ 259,226 $ 1,291
Nov 9, 2019 $ 0.323
-1.70%
$ 411,671 $ 1,905
Nov 8, 2019 $ 0.328
-5.77%
$ 418,842 $ 2,002
Nov 7, 2019 $ 0.349
-15.52%
$ 444,566 $ 2,845
Nov 6, 2019 $ 0.413
+0.09%
$ 526,239 $ 2,437
Nov 5, 2019 $ 0.411
+1.18%
$ 524,715 $ 2,255
Nov 4, 2019 $ 0.407
+19.11%
$ 518,595 $ 1,617
Nov 3, 2019 $ 0.341
-16.57%
$ 435,408 $ 1,277
Nov 2, 2019 $ 0.409
+1.53%
$ 521,936 $ 2,127
Nov 1, 2019 $ 0.403
+14.20%
$ 514,044 $ 2,268
Oct 31, 2019 $ 0.353
+8.39%
$ 450,108 $ 1,957
Oct 30, 2019 $ 0.326
-28.45%
$ 415,255 $ 1,297