Privatix Historical Data

PRIX Page 32
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 1.28
+3.99%
$ 1.63 million $ 5,177
Jul 20, 2019 $ 1.23
-16.27%
$ 1.57 million $ 2,618
Jul 19, 2019 $ 1.47
-2.70%
$ 1.87 million $ 3,893
Jul 18, 2019 $ 1.51
+45.06%
$ 1.92 million $ 3,912
Jul 17, 2019 $ 1.04
-2.92%
$ 1.32 million $ 2,201
Jul 16, 2019 $ 1.07
-31.36%
$ 1.36 million $ 2,039
Jul 15, 2019 $ 1.56
-9.53%
$ 1.99 million $ 5,013
Jul 14, 2019 $ 1.72
+4.64%
$ 2.2 million $ 4,403
Jul 13, 2019 $ 1.65
-4.94%
$ 2.1 million $ 1,765
Jul 12, 2019 $ 1.73
+4.17%
$ 2.21 million $ 2,310
Jul 11, 2019 $ 1.66
-0.89%
$ 2.12 million $ 3,051
Jul 10, 2019 $ 1.68
-5.53%
$ 2.14 million $ 2,426
Jul 9, 2019 $ 1.78
+4.13%
$ 2.26 million $ 4,299
Jul 8, 2019 $ 1.71
+13.73%
$ 2.17 million $ 1,536
Jul 6, 2019 $ 2.4
+0.78%
$ 3.07 million $ 290
Jul 5, 2019 $ 2.39
+0.90%
$ 3.04 million $ 288
Jul 2, 2019 $ 1.92
+3.39%
$ 2.45 million $ 1,881
Jul 1, 2019 $ 1.86
-4.31%
$ 2.37 million $ 1,889
Jun 29, 2019 $ 2.15
-0.40%
$ 2.74 million $ 3,219
Jun 28, 2019 $ 1.63
+3.33%
$ 2.08 million $ 7
Jun 27, 2019 $ 1.58
-34.98%
$ 2.02 million $ 6
Jun 26, 2019 $ 2.43
-0.78%
$ 3.1 million $ 24,685
Jun 25, 2019 $ 2.45
+28.22%
$ 3.13 million $ 4,733
Jun 24, 2019 $ 1.91
-15.12%
$ 2.44 million $ 5,333
Jun 23, 2019 $ 2.25
+18.81%
$ 2.87 million $ 2,795
Jun 22, 2019 $ 1.9
-12.47%
$ 2.42 million $ 5,958
Jun 21, 2019 $ 2.17
+21.04%
$ 2.76 million $ 4,114
Jun 20, 2019 $ 1.79
+16.18%
$ 2.28 million $ 4,174
Jun 19, 2019 $ 1.54
-21.27%
$ 1.96 million $ 2,371
Jun 18, 2019 $ 1.96
-5.56%
$ 2.5 million $ 2,311
Jun 17, 2019 $ 2.07
-1.42%
$ 2.64 million $ 1,839
Jun 16, 2019 $ 2.1
+4.55%
$ 2.68 million $ 1,604
Jun 15, 2019 $ 2.01
+5.64%
$ 2.56 million $ 2,796
Jun 14, 2019 $ 1.9
-7.19%
$ 2.43 million $ 1,854
Jun 13, 2019 $ 2.05
+42.63%
$ 2.62 million $ 1,963
Jun 12, 2019 $ 1.44
-25.23%
$ 1.83 million $ 3,319
Jun 11, 2019 $ 1.92
+2.00%
$ 2.45 million $ 2,064
Jun 10, 2019 $ 1.88
+4.18%
$ 2.4 million $ 1,515
Jun 9, 2019 $ 1.81
-4.79%
$ 2.31 million $ 2,218
Jun 8, 2019 $ 1.9
+7.52%
$ 2.42 million $ 1,958
Jun 7, 2019 $ 1.77
+2.21%
$ 2.25 million $ 2,010
Jun 6, 2019 $ 1.73
-10.21%
$ 2.21 million $ 1,562
Jun 5, 2019 $ 1.93
-0.27%
$ 2.46 million $ 1,997
Jun 4, 2019 $ 1.93
-15.36%
$ 2.46 million $ 2,090
Jun 3, 2019 $ 2.28
+7.82%
$ 2.91 million $ 3,083
Jun 2, 2019 $ 2.12
+3.31%
$ 2.7 million $ 3,792
Jun 1, 2019 $ 2.05
+3.66%
$ 2.61 million $ 2,228
May 31, 2019 $ 1.98
+0.00%
$ 2.52 million $ 1,661
May 30, 2019 $ 1.98
-1.55%
$ 2.52 million $ 2,304
May 29, 2019 $ 2.01
-0.14%
$ 2.56 million $ 1,693