Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privatix Historical Data

PRIX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2019 $1.28
+3.99%
$1.63 million $5,177
Jul 20, 2019 $1.23
-16.27%
$1.57 million $2,618
Jul 19, 2019 $1.47
-2.70%
$1.87 million $3,893
Jul 18, 2019 $1.51
+45.06%
$1.92 million $3,912
Jul 17, 2019 $1.04
-2.92%
$1.32 million $2,201
Jul 16, 2019 $1.07
-31.36%
$1.36 million $2,039
Jul 15, 2019 $1.56
-9.53%
$1.99 million $5,013
Jul 14, 2019 $1.72
+4.64%
$2.2 million $4,403
Jul 13, 2019 $1.65
-4.94%
$2.1 million $1,765
Jul 12, 2019 $1.73
+4.17%
$2.21 million $2,310
Jul 11, 2019 $1.66
-0.89%
$2.12 million $3,051
Jul 10, 2019 $1.68
-5.53%
$2.14 million $2,426
Jul 9, 2019 $1.78
+4.13%
$2.26 million $4,299
Jul 8, 2019 $1.71
+13.73%
$2.17 million $1,536
Jul 6, 2019 $2.4
+0.78%
$3.07 million $290
Jul 5, 2019 $2.39
+0.90%
$3.04 million $288
Jul 2, 2019 $1.92
+3.39%
$2.45 million $1,881
Jul 1, 2019 $1.86
-4.31%
$2.37 million $1,889
Jun 29, 2019 $2.15
-0.40%
$2.74 million $3,219
Jun 28, 2019 $1.63
+3.33%
$2.08 million $7
Jun 27, 2019 $1.58
-34.98%
$2.02 million $6
Jun 26, 2019 $2.43
-0.78%
$3.1 million $24,685
Jun 25, 2019 $2.45
+28.22%
$3.13 million $4,733
Jun 24, 2019 $1.91
-15.12%
$2.44 million $5,333
Jun 23, 2019 $2.25
+18.81%
$2.87 million $2,795
Jun 22, 2019 $1.9
-12.47%
$2.42 million $5,958
Jun 21, 2019 $2.17
+21.04%
$2.76 million $4,114
Jun 20, 2019 $1.79
+16.18%
$2.28 million $4,174
Jun 19, 2019 $1.54
-21.27%
$1.96 million $2,371
Jun 18, 2019 $1.96
-5.56%
$2.5 million $2,311
Jun 17, 2019 $2.07
-1.42%
$2.64 million $1,839
Jun 16, 2019 $2.1
+4.55%
$2.68 million $1,604
Jun 15, 2019 $2.01
+5.64%
$2.56 million $2,796
Jun 14, 2019 $1.9
-7.19%
$2.43 million $1,854
Jun 13, 2019 $2.05
+42.63%
$2.62 million $1,963
Jun 12, 2019 $1.44
-25.23%
$1.83 million $3,319
Jun 11, 2019 $1.92
+2.00%
$2.45 million $2,064
Jun 10, 2019 $1.88
+4.18%
$2.4 million $1,515
Jun 9, 2019 $1.81
-4.79%
$2.31 million $2,218
Jun 8, 2019 $1.9
+7.52%
$2.42 million $1,958
Jun 7, 2019 $1.77
+2.21%
$2.25 million $2,010
Jun 6, 2019 $1.73
-10.21%
$2.21 million $1,562
Jun 5, 2019 $1.93
-0.27%
$2.46 million $1,997
Jun 4, 2019 $1.93
-15.36%
$2.46 million $2,090
Jun 3, 2019 $2.28
+7.82%
$2.91 million $3,083
Jun 2, 2019 $2.12
+3.31%
$2.7 million $3,792
Jun 1, 2019 $2.05
+3.66%
$2.61 million $2,228
May 31, 2019 $1.98
+0.00%
$2.52 million $1,661
May 30, 2019 $1.98
-1.55%
$2.52 million $2,304
May 29, 2019 $2.01
-0.14%
$2.56 million $1,693