Privatix Historical Data

PRIX Page 31
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.569
-16.98%
$ 725,686 $ 2,240
Sep 8, 2019 $ 0.685
+35.75%
$ 874,131 $ 2,505
Sep 7, 2019 $ 0.505
-30.64%
$ 643,930 $ 1,269
Sep 6, 2019 $ 0.729
+27.03%
$ 929,294 $ 2,577
Sep 5, 2019 $ 0.574
-25.50%
$ 731,540 $ 604
Sep 4, 2019 $ 0.768
-10.43%
$ 979,024 $ 2,587
Sep 3, 2019 $ 0.857
-2.91%
$ 1.09 million $ 2,493
Sep 2, 2019 $ 0.883
+24.98%
$ 1.13 million $ 2,850
Sep 1, 2019 $ 0.708
-23.65%
$ 903,355 $ 1,893
Aug 31, 2019 $ 0.928
+8.21%
$ 1.18 million $ 2,117
Aug 30, 2019 $ 0.857
-10.10%
$ 1.09 million $ 8,586
Aug 29, 2019 $ 0.954
+2.67%
$ 1.22 million $ 2,140
Aug 28, 2019 $ 0.929
+15.10%
$ 1.18 million $ 9,744
Aug 27, 2019 $ 0.807
-29.02%
$ 1.03 million $ 8,645
Aug 26, 2019 $ 1.13
+9.19%
$ 1.45 million $ 11,933
Aug 25, 2019 $ 1.04
-1.41%
$ 1.32 million $ 4,309
Aug 24, 2019 $ 1.05
-4.49%
$ 1.34 million $ 2,684
Aug 23, 2019 $ 1.1
-4.98%
$ 1.4 million $ 3,796
Aug 22, 2019 $ 1.16
-4.81%
$ 1.48 million $ 14,239
Aug 21, 2019 $ 1.22
+6.41%
$ 1.56 million $ 14,947
Aug 20, 2019 $ 1.15
+14.35%
$ 1.46 million $ 2,191
Aug 19, 2019 $ 0.997
-8.56%
$ 1.27 million $ 1,765
Aug 18, 2019 $ 1.09
+3.31%
$ 1.39 million $ 1,726
Aug 17, 2019 $ 1.05
-15.21%
$ 1.34 million $ 2,454
Aug 16, 2019 $ 1.24
+0.04%
$ 1.58 million $ 46,204
Aug 15, 2019 $ 1.23
+24.58%
$ 1.57 million $ 3,106
Aug 14, 2019 $ 0.986
-8.01%
$ 1.26 million $ 2,730
Aug 13, 2019 $ 1.07
+18.16%
$ 1.37 million $ 3,624
Aug 12, 2019 $ 0.908
-20.15%
$ 1.16 million $ 3,460
Aug 11, 2019 $ 1.14
+25.71%
$ 1.45 million $ 8,414
Aug 10, 2019 $ 0.904
-12.69%
$ 1.15 million $ 4,534
Aug 9, 2019 $ 1.04
-41.35%
$ 1.32 million $ 25,844
Aug 8, 2019 $ 1.77
+1.01%
$ 2.26 million $ 4,585
Aug 7, 2019 $ 1.76
-0.40%
$ 2.24 million $ 9,794
Aug 6, 2019 $ 1.76
+12.28%
$ 2.25 million $ 6,573
Aug 5, 2019 $ 1.57
+0.95%
$ 2 million $ 18,977
Aug 4, 2019 $ 1.56
-8.56%
$ 1.98 million $ 20,283
Aug 3, 2019 $ 1.7
+12.16%
$ 2.17 million $ 2,935
Aug 2, 2019 $ 1.52
-7.99%
$ 1.93 million $ 27,143
Aug 1, 2019 $ 1.65
+3.53%
$ 2.1 million $ 17,800
Jul 31, 2019 $ 1.59
+28.55%
$ 2.03 million $ 9,110
Jul 30, 2019 $ 1.24
+43.30%
$ 1.58 million $ 6,108
Jul 29, 2019 $ 0.864
-3.79%
$ 1.1 million $ 4,728
Jul 28, 2019 $ 0.898
+6.89%
$ 1.15 million $ 2,155
Jul 27, 2019 $ 0.84
-3.26%
$ 1.07 million $ 1,279
Jul 26, 2019 $ 0.869
-1.82%
$ 1.11 million $ 1,619
Jul 25, 2019 $ 0.885
+6.67%
$ 1.13 million $ 1,717
Jul 24, 2019 $ 0.83
-12.30%
$ 1.06 million $ 2,919
Jul 23, 2019 $ 0.946
+19.26%
$ 1.21 million $ 1,617
Jul 22, 2019 $ 0.793
-37.85%
$ 1.01 million $ 2,837