Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privatix Historical Data

PRIX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2019 $0.569
-16.98%
$725,686 $2,240
Sep 8, 2019 $0.685
+35.75%
$874,131 $2,505
Sep 7, 2019 $0.505
-30.64%
$643,930 $1,269
Sep 6, 2019 $0.729
+27.03%
$929,294 $2,577
Sep 5, 2019 $0.574
-25.50%
$731,540 $604
Sep 4, 2019 $0.768
-10.43%
$979,024 $2,587
Sep 3, 2019 $0.857
-2.91%
$1.09 million $2,493
Sep 2, 2019 $0.883
+24.98%
$1.13 million $2,850
Sep 1, 2019 $0.708
-23.65%
$903,355 $1,893
Aug 31, 2019 $0.928
+8.21%
$1.18 million $2,117
Aug 30, 2019 $0.857
-10.10%
$1.09 million $8,586
Aug 29, 2019 $0.954
+2.67%
$1.22 million $2,140
Aug 28, 2019 $0.929
+15.10%
$1.18 million $9,744
Aug 27, 2019 $0.807
-29.02%
$1.03 million $8,645
Aug 26, 2019 $1.13
+9.19%
$1.45 million $11,933
Aug 25, 2019 $1.04
-1.41%
$1.32 million $4,309
Aug 24, 2019 $1.05
-4.49%
$1.34 million $2,684
Aug 23, 2019 $1.1
-4.98%
$1.4 million $3,796
Aug 22, 2019 $1.16
-4.81%
$1.48 million $14,239
Aug 21, 2019 $1.22
+6.41%
$1.56 million $14,947
Aug 20, 2019 $1.15
+14.35%
$1.46 million $2,191
Aug 19, 2019 $0.997
-8.56%
$1.27 million $1,765
Aug 18, 2019 $1.09
+3.31%
$1.39 million $1,726
Aug 17, 2019 $1.05
-15.21%
$1.34 million $2,454
Aug 16, 2019 $1.24
+0.04%
$1.58 million $46,204
Aug 15, 2019 $1.23
+24.58%
$1.57 million $3,106
Aug 14, 2019 $0.986
-8.01%
$1.26 million $2,730
Aug 13, 2019 $1.07
+18.16%
$1.37 million $3,624
Aug 12, 2019 $0.908
-20.15%
$1.16 million $3,460
Aug 11, 2019 $1.14
+25.71%
$1.45 million $8,414
Aug 10, 2019 $0.904
-12.69%
$1.15 million $4,534
Aug 9, 2019 $1.04
-41.35%
$1.32 million $25,844
Aug 8, 2019 $1.77
+1.01%
$2.26 million $4,585
Aug 7, 2019 $1.76
-0.40%
$2.24 million $9,794
Aug 6, 2019 $1.76
+12.28%
$2.25 million $6,573
Aug 5, 2019 $1.57
+0.95%
$2 million $18,977
Aug 4, 2019 $1.56
-8.56%
$1.98 million $20,283
Aug 3, 2019 $1.7
+12.16%
$2.17 million $2,935
Aug 2, 2019 $1.52
-7.99%
$1.93 million $27,143
Aug 1, 2019 $1.65
+3.53%
$2.1 million $17,800
Jul 31, 2019 $1.59
+28.55%
$2.03 million $9,110
Jul 30, 2019 $1.24
+43.30%
$1.58 million $6,108
Jul 29, 2019 $0.864
-3.79%
$1.1 million $4,728
Jul 28, 2019 $0.898
+6.89%
$1.15 million $2,155
Jul 27, 2019 $0.84
-3.26%
$1.07 million $1,279
Jul 26, 2019 $0.869
-1.82%
$1.11 million $1,619
Jul 25, 2019 $0.885
+6.67%
$1.13 million $1,717
Jul 24, 2019 $0.83
-12.30%
$1.06 million $2,919
Jul 23, 2019 $0.946
+19.26%
$1.21 million $1,617
Jul 22, 2019 $0.793
-37.85%
$1.01 million $2,837