Privatix Historical Data

PRIX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $1.63
-4.93%
$2.08 million $2,171
Apr 7, 2019 $1.71
+7.43%
$2.18 million $2,222
Apr 6, 2019 $1.59
-5.11%
$2.03 million $2,328
Apr 5, 2019 $1.67
+13.72%
$2.13 million $3,676
Apr 4, 2019 $1.47
+11.87%
$1.87 million $5,092
Apr 3, 2019 $1.31
+8.48%
$1.68 million $3,167
Apr 2, 2019 $1.21
+11.01%
$1.54 million $915
Apr 1, 2019 $1.09
+1.74%
$1.39 million $819
Mar 31, 2019 $1.07
+1.16%
$1.37 million $811
Mar 30, 2019 $1.06
+0.97%
$1.35 million $1,456
Mar 29, 2019 $1.05
-3.61%
$1.34 million $382
Mar 28, 2019 $1.09
+0.22%
$1.39 million $960
Mar 27, 2019 $1.09
+2.04%
$1.39 million $722
Mar 26, 2019 $1.07
-0.90%
$1.36 million $2,558
Mar 25, 2019 $1.08
-2.71%
$1.37 million $587
Mar 24, 2019 $1.11
+16.29%
$1.41 million $924
Mar 23, 2019 $0.952
-5.91%
$1.21 million $2,125
Mar 22, 2019 $1.01
-8.77%
$1.29 million $1,478
Mar 21, 2019 $1.11
-0.12%
$1.41 million $2,202
Mar 20, 2019 $1.11
+8.97%
$1.42 million $1,263
Mar 19, 2019 $1.02
-9.63%
$1.3 million $460
Mar 18, 2019 $1.13
+10.35%
$1.44 million $1,414
Mar 17, 2019 $1.02
-7.50%
$1.3 million $808
Mar 16, 2019 $1.1
+6.01%
$1.41 million $879
Mar 15, 2019 $1.04
-12.45%
$1.33 million $3,027
Mar 14, 2019 $1.19
+0.51%
$1.52 million $929
Mar 13, 2019 $1.18
-0.76%
$1.51 million $584
Mar 12, 2019 $1.19
+18.73%
$1.52 million $918
Mar 11, 2019 $1
-7.21%
$1.28 million $1,674
Mar 10, 2019 $1.08
-2.17%
$1.38 million $693
Mar 9, 2019 $1.11
-3.83%
$1.41 million $1,310
Mar 8, 2019 $1.15
+13.81%
$1.47 million $971
Mar 7, 2019 $1.01
-0.65%
$1.29 million $6,107
Mar 6, 2019 $1.02
-1.38%
$1.3 million $1,136
Mar 5, 2019 $1.03
+31.55%
$1.32 million $1,529
Mar 4, 2019 $0.785
+8.91%
$1 million $1,365
Mar 3, 2019 $0.72
-0.74%
$918,763 $485
Mar 2, 2019 $0.726
-4.82%
$925,626 $436
Mar 1, 2019 $0.763
-15.46%
$972,783 $2,300
Feb 28, 2019 $0.902
+18.62%
$1.15 million $849
Feb 27, 2019 $0.761
+1.02%
$970,044 $903
Feb 26, 2019 $0.753
+3.56%
$960,532 $3,273
Feb 25, 2019 $0.727
-1.88%
$927,517 $375
Feb 24, 2019 $0.741
-17.27%
$945,031 $2,357
Feb 23, 2019 $0.896
-5.34%
$1.14 million $2,749
Feb 22, 2019 $0.946
+6.56%
$1.21 million $1,953
Feb 21, 2019 $0.888
+3.63%
$1.13 million $1,678
Feb 20, 2019 $0.857
-1.75%
$1.09 million $1,485
Feb 19, 2019 $0.873
-12.13%
$1.11 million $1,302
Feb 18, 2019 $0.993
-2.27%
$1.27 million $692