Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privatix Historical Data

PRIX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2019 $1.02
+8.14%
$1.3 million $1,801
Feb 16, 2019 $0.94
+12.26%
$1.2 million $561
Feb 15, 2019 $0.838
-7.95%
$1.07 million $729
Feb 14, 2019 $0.91
+5.42%
$1.16 million $700
Feb 13, 2019 $0.863
-11.32%
$1.1 million $389
Feb 12, 2019 $0.974
-9.43%
$1.24 million $691
Feb 11, 2019 $1.08
+31.26%
$1.37 million $1,679
Feb 10, 2019 $0.819
+12.34%
$1.05 million $773
Feb 9, 2019 $0.729
-11.37%
$930,441 $593
Feb 8, 2019 $0.824
+19.16%
$1.05 million $1,805
Feb 7, 2019 $0.691
+11.44%
$881,505 $283
Feb 6, 2019 $0.62
-26.40%
$791,104 $638
Feb 5, 2019 $0.843
+0.13%
$1.07 million $602
Feb 4, 2019 $0.842
+1.14%
$1.07 million $658
Feb 3, 2019 $0.832
-21.41%
$1.06 million $3,089
Feb 2, 2019 $1.06
+1.01%
$1.35 million $687
Feb 1, 2019 $1.05
-2.41%
$1.34 million $1,261
Jan 31, 2019 $1.07
+1.39%
$1.37 million $1,575
Jan 30, 2019 $1.06
+27.54%
$1.35 million $511
Jan 29, 2019 $0.831
+1.68%
$1.06 million $1,600
Jan 28, 2019 $0.817
-7.45%
$1.04 million $972
Jan 27, 2019 $0.883
-1.92%
$1.13 million $896
Jan 26, 2019 $0.9
-6.36%
$1.15 million $784
Jan 25, 2019 $0.961
+0.33%
$1.23 million $578
Jan 24, 2019 $0.958
-12.21%
$1.22 million $1,462
Jan 23, 2019 $1.09
+11.20%
$1.39 million $666
Jan 22, 2019 $0.982
+4.20%
$1.25 million $617
Jan 21, 2019 $0.942
-15.01%
$1.2 million $834
Jan 20, 2019 $1.11
+1.04%
$1.41 million $701
Jan 19, 2019 $1.1
-14.44%
$1.4 million $1,602
Jan 18, 2019 $1.28
-7.47%
$1.64 million $1,017
Jan 17, 2019 $1.39
+41.92%
$1.77 million $1,902
Jan 16, 2019 $0.976
+10.62%
$1.25 million $1,171
Jan 15, 2019 $0.883
+11.41%
$1.13 million $849
Jan 14, 2019 $0.793
-10.47%
$1.01 million $636
Jan 13, 2019 $0.885
+12.59%
$1.13 million $1,018
Jan 12, 2019 $0.786
+10.64%
$1 million $666
Jan 11, 2019 $0.711
-32.19%
$906,270 $868
Jan 10, 2019 $1.05
+52.52%
$1.34 million $708
Jan 9, 2019 $0.687
-29.21%
$876,549 $330
Jan 8, 2019 $0.971
+73.81%
$1.24 million $4,235
Jan 7, 2019 $0.558
+2.48%
$712,338 $2,163
Jan 6, 2019 $0.545
-0.02%
$695,204 $597
Jan 5, 2019 $0.545
-2.68%
$695,319 $2,524
Jan 4, 2019 $0.561
+3.59%
$715,059 $1,049
Jan 3, 2019 $0.541
-8.03%
$690,190 $655
Jan 2, 2019 $0.588
+1.69%
$749,902 $491
Dec 30, 2018 $0.281
-1.62%
$357,794 $27
Dec 29, 2018 $0.285
-5.23%
$363,782 $27
Dec 21, 2018 $0.338
-1.01%
$431,029 $98