Privatix Historical Data

PRIX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.57
+4.61%
$ 727,457 $ 80
Dec 17, 2018 $ 0.894
+5.40%
$ 1.14 million $ 56
Dec 16, 2018 $ 0.129
-0.01%
$ 164,924 $ 27
Dec 15, 2018 $ 0.248
-1.37%
$ 316,809 $ 61
Dec 9, 2018 $ 0.359
-1.14%
$ 457,921 $ 198
Dec 7, 2018 $ 0.304
-6.83%
$ 387,188 $ 58
Dec 2, 2018 $ 0.448
+0.73%
$ 0.0001 $ 17
Dec 1, 2018 $ 0.445
-0.13%
$ 0.0001 $ 17
Nov 29, 2018 $ 0.599
+0.00%
$ 0.0001 $ 4,089
Nov 28, 2018 $ 0.502
+0.00%
$ 0.0001 $ 3,750
Nov 27, 2018 $ 0.568
+0.00%
$ 0.0001 $ 3,926
Nov 26, 2018 $ 0.58
+0.00%
$ 0.0001 $ 3,820
Nov 25, 2018 $ 0.667
+0.00%
$ 0.0001 $ 4,292
Nov 24, 2018 $ 0.691
+0.00%
$ 0.0001 $ 4,307
Nov 23, 2018 $ 0.736
+0.00%
$ 0.0001 $ 4,525
Nov 22, 2018 $ 0.737
+0.00%
$ 0.0001 $ 4,500
Nov 21, 2018 $ 0.773
+0.00%
$ 0.0001 $ 4,634
Nov 20, 2018 $ 0.872
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.918
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.907
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.907
+0.00%
$ 1.07 million $ 5,591
Nov 16, 2018 $ 0.901
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.914
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.938
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.928
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.967
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.973
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.931
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.869
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.915
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.953
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.956
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.926
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.933
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.857
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.921
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.874
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.931
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.949
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.911
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.882
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.06
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.12
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.02
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.951
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.948
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.992
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.05
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.08
+0.00%
$ -- $ 6,544