Privatix Historical Data

PRIX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $0.57
+4.61%
$727,457 $80
Dec 17, 2018 $0.894
+5.40%
$1.14 million $56
Dec 16, 2018 $0.129
-0.01%
$164,924 $27
Dec 15, 2018 $0.248
-1.37%
$316,809 $61
Dec 9, 2018 $0.359
-1.14%
$457,921 $198
Dec 7, 2018 $0.304
-6.83%
$387,188 $58
Dec 2, 2018 $0.448
+0.73%
$0.0001 $17
Dec 1, 2018 $0.445
-0.13%
$0.0001 $17
Nov 29, 2018 $0.599
+0.00%
$0.0001 $4,089
Nov 28, 2018 $0.502
+0.00%
$0.0001 $3,750
Nov 27, 2018 $0.568
+0.00%
$0.0001 $3,926
Nov 26, 2018 $0.58
+0.00%
$0.0001 $3,820
Nov 25, 2018 $0.667
+0.00%
$0.0001 $4,292
Nov 24, 2018 $0.691
+0.00%
$0.0001 $4,307
Nov 23, 2018 $0.736
+0.00%
$0.0001 $4,525
Nov 22, 2018 $0.737
+0.00%
$0.0001 $4,500
Nov 21, 2018 $0.773
+0.00%
$0.0001 $4,634
Nov 20, 2018 $0.872
+0.00%
$0 $5,282
Nov 19, 2018 $0.918
+0.00%
$0 $5,598
Nov 18, 2018 $0.907
+0.00%
$0 $5,553
Nov 17, 2018 $0.907
+0.00%
$1.07 million $5,591
Nov 16, 2018 $0.901
+0.00%
$-- $5,594
Nov 15, 2018 $0.914
+0.00%
$-- $6,126
Nov 14, 2018 $0.938
+0.00%
$-- $6,362
Nov 13, 2018 $0.928
+0.00%
$-- $6,402
Nov 12, 2018 $0.967
+0.00%
$-- $6,388
Nov 11, 2018 $0.973
+0.00%
$-- $6,401
Nov 10, 2018 $0.931
+0.00%
$-- $6,412
Nov 9, 2018 $0.869
+0.00%
$-- $6,490
Nov 8, 2018 $0.915
+0.00%
$-- $6,532
Nov 7, 2018 $0.953
+0.00%
$-- $6,438
Nov 6, 2018 $0.956
+0.00%
$-- $6,440
Nov 5, 2018 $0.926
+0.00%
$-- $6,404
Nov 4, 2018 $0.933
+0.00%
$-- $6,372
Nov 3, 2018 $0.857
+0.00%
$-- $6,395
Nov 2, 2018 $0.921
+0.00%
$-- $6,347
Nov 1, 2018 $0.874
+0.00%
$-- $6,315
Oct 31, 2018 $0.931
+0.00%
$-- $6,314
Oct 30, 2018 $1
+0.00%
$-- $6,403
Oct 29, 2018 $0.949
+0.00%
$-- $6,467
Oct 28, 2018 $0.911
+0.00%
$-- $6,464
Oct 27, 2018 $0.882
+0.00%
$-- $6,463
Oct 26, 2018 $1.06
+0.00%
$-- $6,472
Oct 25, 2018 $1.12
+0.00%
$-- $6,497
Oct 24, 2018 $1.02
+0.00%
$-- $6,473
Oct 23, 2018 $0.951
+0.00%
$-- $6,493
Oct 22, 2018 $0.948
+0.00%
$-- $6,525
Oct 21, 2018 $0.992
+0.00%
$-- $6,478
Oct 20, 2018 $1.05
+0.00%
$-- $6,477
Oct 19, 2018 $1.08
+0.00%
$-- $6,544