Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privatix Historical Data

PRIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $0.0335
-27.51%
$39,596 $17,927
Jul 25, 2023 $0.0462
-4.66%
$54,630 $23,836
Jul 24, 2023 $0.0485
-3.46%
$57,311 $19,576
Jul 23, 2023 $0.0502
+5.10%
$59,330 $19,847
Jul 22, 2023 $0.0477
-5.10%
$56,421 $14,649
Jul 21, 2023 $0.0503
+4.06%
$59,459 $22,190
Jul 20, 2023 $0.0483
-3.35%
$57,137 $18,496
Jul 19, 2023 $0.05
+0.92%
$59,151 $18,673
Jul 18, 2023 $0.0496
+0.81%
$58,615 $23,061
Jul 17, 2023 $0.0492
-2.86%
$58,143 $19,385
Jul 16, 2023 $0.0506
+0.58%
$59,844 $23,149
Jul 15, 2023 $0.0503
+0.60%
$59,513 $18,988
Jul 14, 2023 $0.05
-4.60%
$59,175 $18,628
Jul 13, 2023 $0.0525
+7.22%
$62,051 $18,690
Jul 12, 2023 $0.0489
-2.60%
$57,869 $22,472
Jul 11, 2023 $0.0502
+2.61%
$59,407 $16,506
Jul 10, 2023 $0.049
-2.27%
$57,892 $16,290
Jul 9, 2023 $0.0501
+4.72%
$59,239 $22,033
Jul 8, 2023 $0.0478
-6.26%
$56,535 $19,185
Jul 7, 2023 $0.051
+2.50%
$60,304 $20,414
Jul 6, 2023 $0.0498
+0.80%
$58,907 $18,810
Jul 5, 2023 $0.0494
-0.96%
$58,464 $15,282
Jul 4, 2023 $0.0499
-1.70%
$59,022 $23,144
Jul 3, 2023 $0.0507
+3.62%
$60,008 $19,925
Jul 2, 2023 $0.049
-5.75%
$57,929 $19,519
Jul 1, 2023 $0.052
+0.32%
$61,469 $22,441
Jun 30, 2023 $0.0518
+0.14%
$61,293 $14,679
Jun 29, 2023 $0.0518
+4.23%
$61,234 $13,995
Jun 28, 2023 $0.0497
-0.70%
$58,743 $18,432
Jun 27, 2023 $0.05
-0.41%
$59,176 $19,428
Jun 26, 2023 $0.0503
-3.59%
$59,433 $22,880
Jun 25, 2023 $0.0521
+5.35%
$61,632 $18,718
Jun 24, 2023 $0.0495
-1.00%
$58,548 $17,852
Jun 23, 2023 $0.05
+2.53%
$59,095 $20,989
Jun 22, 2023 $0.0487
-4.49%
$57,645 $16,159
Jun 21, 2023 $0.0511
+6.88%
$60,439 $19,323
Jun 20, 2023 $0.0479
+9.01%
$56,607 $17,514
Jun 19, 2023 $0.0439
+2.13%
$51,890 $20,817
Jun 18, 2023 $0.0419
-1.89%
$49,553 $14,570
Jun 17, 2023 $0.0416
-6.41%
$49,258 $16,448
Jun 16, 2023 $0.0445
+5.56%
$52,631 $18,638
Jun 15, 2023 $0.0422
+4.34%
$49,890 $18,917
Jun 14, 2023 $0.0404
-4.94%
$47,815 $15,506
Jun 13, 2023 $0.0439
+6.69%
$51,963 $18,208
Jun 12, 2023 $0.0412
+0.43%
$48,686 $20,992
Jun 11, 2023 $0.041
+0.24%
$48,480 $16,218
Jun 10, 2023 $0.0409
-8.11%
$48,351 $14,948
Jun 9, 2023 $0.0445
-0.74%
$52,623 $13,354
Jun 8, 2023 $0.0425
+1.41%
$50,241 $17,632
Jun 7, 2023 $0.0419
-3.15%
$49,559 $14,556