Privatix Historical Data

PRIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0335
-27.51%
$ 39,596 $ 17,927
Jul 25, 2023 $ 0.0462
-4.66%
$ 54,630 $ 23,836
Jul 24, 2023 $ 0.0485
-3.46%
$ 57,311 $ 19,576
Jul 23, 2023 $ 0.0502
+5.10%
$ 59,330 $ 19,847
Jul 22, 2023 $ 0.0477
-5.10%
$ 56,421 $ 14,649
Jul 21, 2023 $ 0.0503
+4.06%
$ 59,459 $ 22,190
Jul 20, 2023 $ 0.0483
-3.35%
$ 57,137 $ 18,496
Jul 19, 2023 $ 0.05
+0.92%
$ 59,151 $ 18,673
Jul 18, 2023 $ 0.0496
+0.81%
$ 58,615 $ 23,061
Jul 17, 2023 $ 0.0492
-2.86%
$ 58,143 $ 19,385
Jul 16, 2023 $ 0.0506
+0.58%
$ 59,844 $ 23,149
Jul 15, 2023 $ 0.0503
+0.60%
$ 59,513 $ 18,988
Jul 14, 2023 $ 0.05
-4.60%
$ 59,175 $ 18,628
Jul 13, 2023 $ 0.0525
+7.22%
$ 62,051 $ 18,690
Jul 12, 2023 $ 0.0489
-2.60%
$ 57,869 $ 22,472
Jul 11, 2023 $ 0.0502
+2.61%
$ 59,407 $ 16,506
Jul 10, 2023 $ 0.049
-2.27%
$ 57,892 $ 16,290
Jul 9, 2023 $ 0.0501
+4.72%
$ 59,239 $ 22,033
Jul 8, 2023 $ 0.0478
-6.26%
$ 56,535 $ 19,185
Jul 7, 2023 $ 0.051
+2.50%
$ 60,304 $ 20,414
Jul 6, 2023 $ 0.0498
+0.80%
$ 58,907 $ 18,810
Jul 5, 2023 $ 0.0494
-0.96%
$ 58,464 $ 15,282
Jul 4, 2023 $ 0.0499
-1.70%
$ 59,022 $ 23,144
Jul 3, 2023 $ 0.0507
+3.62%
$ 60,008 $ 19,925
Jul 2, 2023 $ 0.049
-5.75%
$ 57,929 $ 19,519
Jul 1, 2023 $ 0.052
+0.32%
$ 61,469 $ 22,441
Jun 30, 2023 $ 0.0518
+0.14%
$ 61,293 $ 14,679
Jun 29, 2023 $ 0.0518
+4.23%
$ 61,234 $ 13,995
Jun 28, 2023 $ 0.0497
-0.70%
$ 58,743 $ 18,432
Jun 27, 2023 $ 0.05
-0.41%
$ 59,176 $ 19,428
Jun 26, 2023 $ 0.0503
-3.59%
$ 59,433 $ 22,880
Jun 25, 2023 $ 0.0521
+5.35%
$ 61,632 $ 18,718
Jun 24, 2023 $ 0.0495
-1.00%
$ 58,548 $ 17,852
Jun 23, 2023 $ 0.05
+2.53%
$ 59,095 $ 20,989
Jun 22, 2023 $ 0.0487
-4.49%
$ 57,645 $ 16,159
Jun 21, 2023 $ 0.0511
+6.88%
$ 60,439 $ 19,323
Jun 20, 2023 $ 0.0479
+9.01%
$ 56,607 $ 17,514
Jun 19, 2023 $ 0.0439
+2.13%
$ 51,890 $ 20,817
Jun 18, 2023 $ 0.0419
-1.89%
$ 49,553 $ 14,570
Jun 17, 2023 $ 0.0416
-6.41%
$ 49,258 $ 16,448
Jun 16, 2023 $ 0.0445
+5.56%
$ 52,631 $ 18,638
Jun 15, 2023 $ 0.0422
+4.34%
$ 49,890 $ 18,917
Jun 14, 2023 $ 0.0404
-4.94%
$ 47,815 $ 15,506
Jun 13, 2023 $ 0.0439
+6.69%
$ 51,963 $ 18,208
Jun 12, 2023 $ 0.0412
+0.43%
$ 48,686 $ 20,992
Jun 11, 2023 $ 0.041
+0.24%
$ 48,480 $ 16,218
Jun 10, 2023 $ 0.0409
-8.11%
$ 48,351 $ 14,948
Jun 9, 2023 $ 0.0445
-0.74%
$ 52,623 $ 13,354
Jun 8, 2023 $ 0.0425
+1.41%
$ 50,241 $ 17,632
Jun 7, 2023 $ 0.0419
-3.15%
$ 49,559 $ 14,556