Coinranking
Privatix Historical Data
PRIX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 6, 2023 | $0.0433 | -1.79% | ||
| Jun 5, 2023 | $0.0441 | -3.43% | ||
| Jun 4, 2023 | $0.0457 | +7.14% | ||
| Jun 3, 2023 | $0.0426 | -1.00% | ||
| Jun 2, 2023 | $0.0455 | -0.78% | ||
| Jun 1, 2023 | $0.0459 | +5.38% | ||
| May 31, 2023 | $0.0435 | -4.83% | ||
| May 30, 2023 | $0.0457 | +4.92% | ||
| May 29, 2023 | $0.0436 | -10.27% | ||
| May 28, 2023 | $0.0486 | +6.34% | ||
| May 27, 2023 | $0.0457 | +6.97% | ||
| May 26, 2023 | $0.0427 | -2.55% | ||
| May 25, 2023 | $0.0438 | +2.01% | ||
| May 24, 2023 | $0.0429 | -3.93% | ||
| May 23, 2023 | $0.0447 | +0.10% | ||
| May 22, 2023 | $0.0446 | +2.15% | ||
| May 21, 2023 | $0.0437 | +0.08% | ||
| May 20, 2023 | $0.0437 | +2.64% | ||
| May 19, 2023 | $0.0425 | -4.60% | ||
| May 18, 2023 | $0.0446 | +0.43% | ||
| May 17, 2023 | $0.0444 | -1.69% | ||
| May 16, 2023 | $0.0452 | +0.89% | ||
| May 15, 2023 | $0.0448 | -5.08% | ||
| May 14, 2023 | $0.0471 | -0.04% | ||
| May 13, 2023 | $0.0472 | +5.14% | ||
| May 12, 2023 | $0.0449 | +4.75% | ||
| May 11, 2023 | $0.0428 | -7.81% | ||
| May 10, 2023 | $0.0465 | +0.65% | ||
| May 9, 2023 | $0.0456 | -3.02% | ||
| May 8, 2023 | $0.0471 | -1.07% | ||
| May 7, 2023 | $0.0476 | -3.22% | ||
| May 6, 2023 | $0.0492 | -1.35% | ||
| May 5, 2023 | $0.0499 | +5.27% | ||
| May 4, 2023 | $0.0474 | +2.79% | ||
| May 3, 2023 | $0.0461 | +1.29% | ||
| May 2, 2023 | $0.0495 | +6.73% | ||
| May 1, 2023 | $0.0464 | -4.40% | ||
| Apr 30, 2023 | $0.0486 | +3.80% | ||
| Apr 29, 2023 | $0.0468 | -6.48% | ||
| Apr 28, 2023 | $0.05 | +1.61% | ||
| Apr 27, 2023 | $0.0493 | +9.64% | ||
| Apr 26, 2023 | $0.0449 | -1.60% | ||
| Apr 25, 2023 | $0.0456 | -2.65% | ||
| Apr 24, 2023 | $0.0469 | +3.56% | ||
| Apr 23, 2023 | $0.0453 | +1.57% | ||
| Apr 22, 2023 | $0.0446 | -0.95% | ||
| Apr 21, 2023 | $0.0451 | -0.26% | ||
| Apr 20, 2023 | $0.0451 | -9.04% | ||
| Apr 19, 2023 | $0.0497 | +1.43% | ||
| Apr 18, 2023 | $0.049 | +3.69% | ||