Privatix Historical Data

PRIX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0282
+3.53%
$ 33,334 $ 12,994
Nov 17, 2022 $ 0.0272
+0.26%
$ 32,187 $ 8,347
Nov 16, 2022 $ 0.0272
-3.62%
$ 32,114 $ 13,129
Nov 15, 2022 $ 0.0282
+7.63%
$ 33,332 $ 8,462
Nov 14, 2022 $ 0.0262
-1.69%
$ 30,993 $ 11,521
Nov 13, 2022 $ 0.0267
-4.37%
$ 31,532 $ 10,014
Nov 12, 2022 $ 0.0279
+2.16%
$ 32,973 $ 8,871
Nov 11, 2022 $ 0.0273
-6.57%
$ 32,315 $ 12,360
Nov 10, 2022 $ 0.0292
+9.85%
$ 34,557 $ 9,634
Nov 9, 2022 $ 0.0265
-9.63%
$ 31,300 $ 14,206
Nov 8, 2022 $ 0.0293
-13.85%
$ 34,610 $ 12,043
Nov 7, 2022 $ 0.034
+0.42%
$ 40,184 $ 18,920
Nov 6, 2022 $ 0.0349
+2.18%
$ 41,235 $ 14,041
Nov 5, 2022 $ 0.0341
+0.72%
$ 40,332 $ 11,471
Nov 4, 2022 $ 0.0339
+3.37%
$ 40,049 $ 13,713
Nov 3, 2022 $ 0.0328
+3.65%
$ 38,764 $ 10,608
Nov 2, 2022 $ 0.0316
-5.22%
$ 37,402 $ 11,877
Nov 1, 2022 $ 0.0334
-0.62%
$ 39,464 $ 11,904
Oct 31, 2022 $ 0.0336
+2.46%
$ 39,716 $ 16,863
Oct 30, 2022 $ 0.0328
-0.95%
$ 38,761 $ 12,368
Oct 29, 2022 $ 0.0331
+2.36%
$ 39,175 $ 11,466
Oct 28, 2022 $ 0.0324
-3.97%
$ 38,278 $ 14,591
Oct 27, 2022 $ 0.0337
+0.62%
$ 39,839 $ 11,479
Oct 26, 2022 $ 0.0341
+0.30%
$ 40,290 $ 12,117
Oct 25, 2022 $ 0.033
+6.54%
$ 38,988 $ 11,958
Oct 24, 2022 $ 0.031
-4.73%
$ 36,610 $ 13,825
Oct 23, 2022 $ 0.0325
+2.96%
$ 38,392 $ 13,137
Oct 22, 2022 $ 0.0302
-1.03%
$ 35,685 $ 10,101
Oct 21, 2022 $ 0.0305
-4.71%
$ 36,057 $ 11,800
Oct 20, 2022 $ 0.032
+1.98%
$ 37,844 $ 11,120
Oct 19, 2022 $ 0.0314
-1.53%
$ 37,149 $ 14,558
Oct 18, 2022 $ 0.0319
-2.86%
$ 37,741 $ 15,867
Oct 17, 2022 $ 0.0328
+7.19%
$ 38,844 $ 11,071
Oct 16, 2022 $ 0.0306
-3.21%
$ 36,231 $ 11,281
Oct 15, 2022 $ 0.0316
+5.01%
$ 37,401 $ 15,113
Oct 14, 2022 $ 0.0301
-4.14%
$ 35,622 $ 14,791
Oct 13, 2022 $ 0.0314
+1.21%
$ 37,149 $ 13,645
Oct 12, 2022 $ 0.031
+3.19%
$ 36,715 $ 10,844
Oct 11, 2022 $ 0.0301
-6.95%
$ 35,565 $ 13,881
Oct 10, 2022 $ 0.0324
+2.76%
$ 38,283 $ 15,024
Oct 9, 2022 $ 0.0315
-0.51%
$ 37,261 $ 10,307
Oct 8, 2022 $ 0.0317
-0.57%
$ 37,447 $ 16,834
Oct 7, 2022 $ 0.0328
-2.67%
$ 38,835 $ 13,000
Oct 6, 2022 $ 0.0337
+1.33%
$ 39,884 $ 15,343
Oct 5, 2022 $ 0.0333
-1.50%
$ 39,346 $ 14,054
Oct 4, 2022 $ 0.0338
+3.08%
$ 39,943 $ 12,632
Oct 3, 2022 $ 0.0328
+4.29%
$ 38,771 $ 13,339
Oct 2, 2022 $ 0.0314
+3.02%
$ 37,193 $ 14,382
Oct 1, 2022 $ 0.0305
-1.77%
$ 36,109 $ 9,838
Sep 30, 2022 $ 0.0311
+0.63%
$ 36,781 $ 13,400