Privatix Historical Data

PRIX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0309
-3.01%
$ 36,557 $ 13,403
Sep 28, 2022 $ 0.0319
+5.57%
$ 37,684 $ 11,677
Sep 27, 2022 $ 0.0302
-3.63%
$ 35,713 $ 11,926
Sep 26, 2022 $ 0.0313
+4.03%
$ 37,055 $ 11,280
Sep 25, 2022 $ 0.0301
-3.10%
$ 35,573 $ 12,921
Sep 24, 2022 $ 0.0311
-3.70%
$ 36,724 $ 11,938
Sep 23, 2022 $ 0.0311
+0.61%
$ 36,783 $ 13,866
Sep 22, 2022 $ 0.0309
+1.63%
$ 36,523 $ 12,695
Sep 21, 2022 $ 0.0304
-2.58%
$ -- $ 12,497
Sep 20, 2022 $ 0.0311
-3.04%
$ 36,824 $ 11,430
Sep 19, 2022 $ 0.0321
-1.25%
$ 37,926 $ 12,157
Sep 18, 2022 $ 0.0325
+0.85%
$ 38,380 $ 11,688
Sep 17, 2022 $ 0.0322
-0.18%
$ 38,073 $ 11,318
Sep 16, 2022 $ 0.0322
+0.37%
$ 38,124 $ 13,177
Sep 15, 2022 $ 0.0315
-0.80%
$ 37,295 $ 12,157
Sep 14, 2022 $ 0.033
-3.18%
$ 39,013 $ 13,656
Sep 13, 2022 $ 0.0341
-7.58%
$ 40,321 $ 13,222
Sep 12, 2022 $ 0.0369
+5.58%
$ 43,694 $ 12,443
Sep 11, 2022 $ 0.035
-1.62%
$ 41,403 $ 14,236
Sep 10, 2022 $ 0.0356
+0.43%
$ 42,093 $ 14,323
Sep 9, 2022 $ 0.0355
+11.33%
$ 41,974 $ 13,754
Sep 8, 2022 $ 0.0319
-1.77%
$ 37,714 $ 9,128
Sep 3, 2022 $ 0.0335
-0.65%
$ 39,599 $ 2
Sep 2, 2022 $ 0.0337
-1.76%
$ 39,908 $ 2
Aug 10, 2022 $ 0.0406
+3.78%
$ 47,996 $ 7
Aug 9, 2022 $ 0.0391
+0.66%
$ 46,291 $ 7
Jul 6, 2022 $ 0.0338
-1.01%
$ 39,965 $ 2
Jul 5, 2022 $ 0.0341
+2.36%
$ 40,361 $ 3,653
Jul 4, 2022 $ 0.0334
+7.98%
$ 39,505 $ 11,440
Jul 3, 2022 $ 0.0309
-3.21%
$ 36,585 $ 10,984
Jul 2, 2022 $ 0.032
-1.95%
$ 37,795 $ 11,947
Jul 1, 2022 $ 0.0326
+2.36%
$ 38,585 $ 13,826
Jun 30, 2022 $ 0.0318
-6.36%
$ 37,657 $ 10,448
Jun 29, 2022 $ 0.034
+2.11%
$ 40,186 $ 10,487
Jun 28, 2022 $ 0.0333
+0.86%
$ 39,353 $ 15,274
Jun 27, 2022 $ 0.033
-5.07%
$ 39,008 $ 12,457
Jun 26, 2022 $ 0.0347
+0.91%
$ 41,067 $ 9,872
Jun 25, 2022 $ 0.0345
+1.96%
$ 40,749 $ 15,763
Jun 24, 2022 $ 0.0338
-3.55%
$ 39,991 $ 14,861
Jun 23, 2022 $ 0.0351
+7.64%
$ 41,474 $ 13,953
Jun 22, 2022 $ 0.0326
-4.66%
$ 38,534 $ 12,331
Jun 21, 2022 $ 0.0342
+4.58%
$ 40,465 $ 17,058
Jun 20, 2022 $ 0.0328
-6.76%
$ 38,810 $ 13,240
Jun 19, 2022 $ 0.0352
+11.59%
$ 41,586 $ 11,544
Jun 18, 2022 $ 0.0316
-1.82%
$ 37,337 $ 9,199
Jun 17, 2022 $ 0.0322
-0.85%
$ 38,028 $ 17,056
Jun 16, 2022 $ 0.0325
-10.83%
$ 38,393 $ 10,580
Jun 15, 2022 $ 0.0363
+0.34%
$ 42,956 $ 15,354
Jun 14, 2022 $ 0.0365
+0.14%
$ 43,108 $ 14,038
Jun 13, 2022 $ 0.0364
-16.33%
$ 43,062 $ 14,800