KingXChain Historical Data

KXC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.0₅213
+31.54%
$ 18,828 $ 0
Aug 10, 2019 $ 0.0₅162
-2.51%
$ 14,315 $ 5,148
Aug 9, 2019 $ 0.0₅166
-3.00%
$ 14,716 $ 22,434
Aug 8, 2019 $ 0.0₅172
-7.26%
$ 15,205 $ 7,426
Aug 7, 2019 $ 0.0₅185
-17.25%
$ 16,394 $ 4,731
Aug 6, 2019 $ 0.0₅224
-2.02%
$ 19,812 $ 0
Aug 5, 2019 $ 0.0₅228
+2.56%
$ 20,217 $ 2
Aug 4, 2019 $ 0.0₅223
-12.56%
$ 19,713 $ 2,238
Aug 3, 2019 $ 0.0₅255
-0.41%
$ 22,553 $ 7,299
Aug 2, 2019 $ 0.0₅256
+2.49%
$ 22,646 $ 16,839
Aug 1, 2019 $ 0.0₅25
+95.50%
$ 22,097 $ 9,262
Jul 31, 2019 $ 0.0₅13
+3.56%
$ 11,478 $ 66
Jul 30, 2019 $ 0.0₅125
-1.44%
$ 11,084 $ 333
Jul 28, 2019 $ 0.0₅209
+0.91%
$ 18,529 $ 2
Jul 27, 2019 $ 0.0₅207
-4.50%
$ 18,363 $ 2
Jul 26, 2019 $ 0.0₅217
+19.84%
$ 19,228 $ 11
Jul 25, 2019 $ 0.0₅181
+39.53%
$ 16,046 $ 0
Jul 24, 2019 $ 0.0₅13
-38.51%
$ 11,500 $ 5
Jul 23, 2019 $ 0.0₅211
-1.38%
$ 18,699 $ 0
Jul 22, 2019 $ 0.0₅132
-3.79%
$ 11,658 $ 1
Jul 21, 2019 $ 0.0₅137
-13.90%
$ 12,116 $ 7,036
Jul 20, 2019 $ 0.0₅159
-0.24%
$ 14,071 $ 11,533
Jul 19, 2019 $ 0.0₅159
-1.14%
$ 14,105 $ 2,545
Jul 18, 2019 $ 0.0₅161
+8.11%
$ 14,268 $ 24,297
Jul 17, 2019 $ 0.0₅149
+9.66%
$ 13,197 $ 16,011
Jul 16, 2019 $ 0.0₅136
-3.32%
$ 12,035 $ 1
Jul 15, 2019 $ 0.0₅141
-13.08%
$ 12,449 $ 5
Jul 14, 2019 $ 0.0₅162
-28.54%
$ 14,320 $ 3
Jul 13, 2019 $ 0.0₅226
-3.61%
$ 20,038 $ 0
Jul 12, 2019 $ 0.0₅235
-2.17%
$ 20,789 $ 1
Jul 11, 2019 $ 0.0₅24
-11.01%
$ 21,249 $ 4,357
Jul 10, 2019 $ 0.0₅27
+33.91%
$ 23,878 $ 5,336
Jul 9, 2019 $ 0.0₅201
+10.75%
$ 17,831 $ 1,046
Jul 8, 2019 $ 0.0₅182
+5.87%
$ 16,101 $ 291,908
Jul 7, 2019 $ 0.0₅172
+7.09%
$ 15,208 $ 7
Jul 6, 2019 $ 0.0₅16
-1.51%
$ 14,202 $ 0
Jul 5, 2019 $ 0.0₅163
-29.48%
$ 14,420 $ 4,133
Jul 4, 2019 $ 0.0₅231
-5.55%
$ 20,448 $ 20,682
Jul 3, 2019 $ 0.0₅245
+5.03%
$ 21,657 $ 20,612
Jul 2, 2019 $ 0.0₅233
-0.28%
$ 20,620 $ 20,926
Jul 1, 2019 $ 0.0₅234
-2.43%
$ 20,678 $ 14,119
Jun 30, 2019 $ 0.0₅239
-7.26%
$ 21,194 $ 3,260
Jun 29, 2019 $ 0.0₅258
-11.78%
$ 22,859 $ 8,324
Jun 28, 2019 $ 0.0₅293
-0.93%
$ 25,910 $ 7,793
Jun 27, 2019 $ 0.0₅296
-12.44%
$ 26,153 $ 11,030
Jun 26, 2019 $ 0.0₅338
+17.72%
$ 29,871 $ 28,633
Jun 25, 2019 $ 0.0₅287
+2.12%
$ 25,374 $ 17,767
Jun 24, 2019 $ 0.0₅281
+1.06%
$ 24,845 $ 2,871
Jun 23, 2019 $ 0.0₅278
+1.64%
$ 24,585 $ 41,773
Jun 22, 2019 $ 0.0₅273
+4.85%
$ 24,190 $ 29,414